Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Diversified Healthcare Trust

Mercato: NASDAQ - National

9,36
+2,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,36+2,41%229.155
21.59.599,37+2,52%1.049
21.59.599,365+2,46%164
21.59.599,37+2,52%400
21.59.579,36+2,41%200
21.59.579,37+2,52%500
21.59.549,365+2,46%190
21.59.549,36+2,41%100
21.59.529,365+2,46%115
21.59.519,37+2,52%200
21.59.519,365+2,46%100
21.59.519,37+2,52%100
21.59.499,36+2,41%243
21.59.499,365+2,46%300
21.59.489,365+2,46%317
21.59.359,37+2,52%100
21.59.329,3653+2,46%134
21.59.309,365+2,46%652
21.59.279,36+2,41%300
21.59.279,355+2,35%100
21.59.279,36+2,41%100
21.59.279,355+2,35%103
21.59.269,36+2,41%124
21.59.259,355+2,35%300
21.59.219,36+2,41%100
21.59.209,355+2,35%805
21.59.169,36+2,41%124
21.59.139,355+2,35%100
21.59.139,36+2,41%600
21.59.119,3599+2,41%162
OraValoreVar.%Volume
21.59.119,36+2,41%300
21.59.119,355+2,35%129
21.59.119,345+2,24%100
21.59.119,35+2,30%2.220
21.59.119,345+2,24%100
21.59.119,35+2,30%100
21.59.119,345+2,24%100
21.59.119,35+2,30%200
21.59.109,345+2,24%100
21.59.099,35+2,30%4.480
21.59.059,36+2,41%100
21.59.059,355+2,35%306
21.59.059,36+2,41%11.867
21.59.059,355+2,35%307
21.59.049,365+2,46%400
21.58.579,37+2,52%490
21.58.509,365+2,46%300
21.58.469,3623+2,43%1.084
21.58.449,365+2,46%100
21.58.429,37+2,52%100
21.58.369,365+2,46%374
21.58.229,37+2,52%400
21.58.229,365+2,46%100
21.58.229,37+2,52%100
21.58.119,365+2,46%825
21.57.599,3625+2,43%1.111
21.57.599,365+2,46%1.601
21.57.599,36+2,41%1.096
21.57.599,365+2,46%496
21.57.599,36+2,41%3.756
OraValoreVar.%Volume
21.57.599,365+2,46%854
21.57.599,36+2,41%2.366
21.57.599,365+2,46%1.165
21.57.599,36+2,41%385
21.57.599,365+2,46%400
21.57.599,36+2,41%340
21.57.599,365+2,46%4.240
21.57.599,36+2,41%400
21.57.599,365+2,46%1.343
21.57.599,36+2,41%9.469
21.57.489,365+2,46%542
21.57.389,37+2,52%100
21.57.249,365+2,46%6.852
21.57.189,37+2,52%229
21.57.139,365+2,46%600
21.57.079,36+2,41%200
21.56.579,365+2,46%1.096
21.56.489,37+2,52%800
21.56.469,375+2,57%100
21.56.469,37+2,52%4.225
21.56.469,375+2,57%900
21.56.469,37+2,52%1.085
21.56.469,365+2,46%200
21.56.389,37+2,52%100
21.56.379,365+2,46%2.210
21.56.349,36+2,41%1.997
21.56.319,355+2,35%200
21.56.269,3599+2,41%251
21.56.199,355+2,35%400
21.56.069,36+2,41%300
OraValoreVar.%Volume
21.56.049,3599+2,41%448
21.56.049,36+2,41%100
21.55.439,355+2,35%200
21.55.409,36+2,41%100
21.55.309,355+2,35%200
21.55.259,36+2,41%271
21.54.599,355+2,35%322
21.54.469,36+2,41%2.712
21.54.399,355+2,35%200
21.54.399,35+2,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```