Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Diversified Healthcare Trust

Mercato: NASDAQ - National

6,81
+1,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.276,81+1,49%100
18.02.056,80+1,34%100
18.02.046,81+1,49%1.369
18.00.456,815+1,56%110
18.00.456,81+1,49%300
18.00.456,82+1,64%200
17.59.496,805+1,42%200
17.59.246,81+1,49%200
17.59.196,815+1,56%100
17.59.196,81+1,49%1.605
17.58.376,805+1,42%105
17.58.366,81+1,49%2.266
17.57.526,815+1,56%910
17.57.356,81+1,49%1.458
17.57.146,805+1,42%215
17.57.066,81+1,49%100
17.56.546,805+1,42%310
17.56.326,81+1,49%100
17.56.026,805+1,42%200
17.55.396,81+1,49%100
17.55.126,805+1,42%100
17.55.116,81+1,49%100
17.55.046,805+1,42%200
17.54.396,81+1,49%100
17.54.236,805+1,42%300
17.53.546,81+1,49%200
17.52.516,805+1,42%300
17.52.486,81+1,49%182
17.51.566,805+1,42%100
17.51.556,81+1,49%100
OraValoreVar.%Volume
17.51.516,805+1,42%500
17.51.496,81+1,49%641
17.51.426,815+1,56%610
17.51.416,81+1,49%100
17.51.416,815+1,56%310
17.51.416,81+1,49%2.400
17.51.416,805+1,42%100
17.50.446,80+1,34%100
17.50.406,805+1,42%100
17.50.316,80+1,34%100
17.50.176,805+1,42%504
17.49.176,805+1,42%200
17.49.176,81+1,49%100
17.48.436,80+1,34%100
17.48.316,805+1,42%100
17.48.006,80+1,34%1.737
17.47.406,805+1,42%110
17.47.356,80+1,34%100
17.47.186,805+1,42%100
17.46.466,81+1,49%600
17.46.446,805+1,42%100
17.46.416,815+1,56%210
17.46.416,81+1,49%1.189
17.46.206,815+1,56%300
17.46.156,8102+1,49%600
17.45.206,815+1,56%473
17.44.026,82+1,64%1.324
17.44.026,815+1,56%300
17.44.026,82+1,64%100
17.44.026,815+1,56%210
OraValoreVar.%Volume
17.43.426,82+1,64%100
17.43.326,815+1,56%100
17.42.526,81+1,49%100
17.41.476,81+1,49%1.200
17.41.476,815+1,56%100
17.41.316,805+1,42%100
17.41.066,81+1,49%100
17.40.406,805+1,42%100
17.40.176,81+1,49%300
17.38.126,805+1,42%100
17.37.596,81+1,49%100
17.37.496,805+1,42%100
17.37.096,805+1,42%100
17.37.096,81+1,49%100
17.36.366,81+1,49%100
17.36.366,80+1,34%3.664
17.36.316,805+1,42%100
17.36.266,815+1,56%100
17.36.266,81+1,49%300
17.36.266,815+1,56%100
17.36.266,81+1,49%410
17.36.266,815+1,56%110
17.36.266,81+1,49%100
17.36.266,815+1,56%210
17.36.266,81+1,49%910
17.36.266,815+1,56%210
17.36.266,81+1,49%300
17.36.196,82+1,64%100
17.36.196,815+1,56%210
17.35.166,81+1,49%1.640
OraValoreVar.%Volume
17.34.466,805+1,42%200
17.33.056,80+1,34%100
17.33.056,805+1,42%210
17.32.036,81+1,49%500
17.31.526,815+1,56%1.100
17.31.446,81+1,49%1.200
17.30.116,805+1,42%300
17.29.396,80+1,34%1.677
17.29.106,795+1,27%100
17.26.496,79+1,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```