Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

12,92
+1,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,92+1,57%85.520
20.59.5912,91+1,49%4.005
20.59.5912,92+1,57%100
20.59.5912,91+1,49%168
20.59.5812,92+1,57%905
20.59.5712,91+1,49%200
20.59.5712,92+1,57%361
20.59.5712,91+1,49%264
20.59.5612,93+1,65%426
20.59.5412,915+1,53%372
20.59.5412,92+1,57%750
20.59.5312,92+1,57%640
20.59.5312,925+1,61%100
20.59.5312,92+1,57%540
20.59.5212,93+1,65%600
20.59.5212,92+1,57%300
20.59.5112,93+1,65%200
20.59.5012,92+1,57%667
20.59.4712,93+1,65%1.894
20.59.4012,93+1,65%126
20.59.4012,925+1,61%100
20.59.4012,92+1,57%100
20.59.3812,93+1,65%3.701
20.59.3712,935+1,69%294
20.59.3612,93+1,65%607
20.59.3412,935+1,69%492
20.59.3012,93+1,65%460
20.59.3012,935+1,69%200
20.59.3012,93+1,65%418
20.59.2812,935+1,69%272
OraValoreVar.%Volume
20.59.2812,93+1,65%100
20.59.2612,93+1,65%300
20.59.2612,935+1,69%135
20.59.2312,935+1,69%125
20.59.2212,93+1,65%2.284
20.59.2112,94+1,73%1.263
20.59.2112,945+1,77%1.322
20.59.2112,94+1,73%100
20.59.2112,935+1,69%100
20.59.2112,94+1,73%200
20.59.2112,935+1,69%300
20.59.2112,94+1,73%2.513
20.59.2012,935+1,69%100
20.59.2012,93+1,65%100
20.59.1912,935+1,69%100
20.59.1912,94+1,73%179
20.59.1912,935+1,69%362
20.59.1912,93+1,65%588
20.59.1712,935+1,69%100
20.59.1412,93+1,65%700
20.59.1412,92+1,57%200
20.59.1212,925+1,61%100
20.59.1012,9225+1,59%129
20.59.1012,92+1,57%125
20.59.1012,925+1,61%872
20.59.1012,92+1,57%900
20.59.1012,925+1,61%300
20.59.1012,92+1,57%100
20.59.1012,925+1,61%112
20.59.1012,92+1,57%125
OraValoreVar.%Volume
20.59.1012,925+1,61%250
20.59.1012,92+1,57%736
20.59.0912,93+1,65%338
20.59.0612,925+1,61%300
20.59.0612,935+1,69%1.800
20.59.0612,93+1,65%123
20.59.0612,935+1,69%1.100
20.59.0612,925+1,61%300
20.59.0612,93+1,65%366
20.59.0612,935+1,69%1.446
20.59.0612,93+1,65%3.672
20.58.5712,935+1,69%1.626
20.58.5712,94+1,73%200
20.58.5712,935+1,69%400
20.58.5712,93+1,65%1.537
20.58.5712,935+1,69%200
20.58.5712,93+1,65%100
20.58.5612,935+1,69%171
20.58.5612,94+1,73%1.200
20.58.5612,945+1,77%100
20.58.5612,94+1,73%7.068
20.58.5612,935+1,69%986
20.58.5412,94+1,73%1.581
20.58.5412,935+1,69%100
20.58.5412,94+1,73%166
20.58.5412,935+1,69%300
20.58.5112,94+1,73%212
20.58.5112,939+1,72%300
20.58.5112,935+1,69%600
20.58.5112,94+1,73%1.050
OraValoreVar.%Volume
20.58.5012,935+1,69%1.100
20.58.4812,93+1,65%200
20.58.4712,94+1,73%166
20.58.4712,935+1,69%100
20.58.4712,93+1,65%200
20.58.4712,935+1,69%2.700
20.58.4412,94+1,73%322
20.58.4212,935+1,69%651
20.58.3912,94+1,73%206
20.58.3912,935+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```