Milano 17:35
51.639 -0,74%
Nasdaq 20:30
29.231 -0,40%
Dow Jones 20:30
51.954 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

12,395
+2,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.30.3412,395+2,02%350
20.30.3012,39+1,98%700
20.30.1112,385+1,93%100
20.29.4312,39+1,98%620
20.29.2812,40+2,06%1.000
20.29.1512,405+2,10%489
20.29.0712,40+2,06%1.457
20.27.5012,395+2,02%200
20.27.1012,40+2,06%101
20.26.3912,4001+2,06%2.305
20.26.3912,4002+2,06%300
20.25.4712,405+2,10%500
20.25.3712,4066+2,11%285
20.25.3712,41+2,14%1.963
20.25.0212,415+2,18%200
20.24.5912,41+2,14%1.611
20.24.5912,40+2,06%1.311
20.23.0212,39+1,98%600
20.23.0212,395+2,02%100
20.21.2112,38+1,89%1.466
20.21.2112,385+1,93%258
20.20.1012,375+1,85%124
20.19.0412,37+1,81%800
20.15.3212,365+1,77%100
20.15.3212,36+1,73%200
20.15.0212,35+1,65%803
20.13.4612,345+1,60%300
20.13.4012,34+1,56%100
20.13.4012,35+1,65%100
20.13.4012,34+1,56%2.050
OraValoreVar.%Volume
20.12.2812,3344+1,52%163
20.11.2412,335+1,52%300
20.11.0312,33+1,48%600
20.10.3112,325+1,44%276
20.09.3412,32+1,40%700
20.09.2212,315+1,36%100
20.09.0712,32+1,40%1.666
20.06.2812,325+1,44%200
20.06.2612,32+1,40%100
20.06.1012,31+1,32%697
20.05.3012,30+1,23%656
20.05.3012,305+1,28%656
20.04.2912,305+1,28%500
20.03.5312,31+1,32%300
20.03.2912,305+1,28%253
20.02.2712,31+1,32%600
20.02.0012,315+1,36%100
20.01.3612,31+1,32%200
20.01.3212,29+1,15%200
20.01.3212,30+1,23%800
20.01.3212,29+1,15%400
20.01.3212,30+1,23%100
20.01.3212,29+1,15%11.436
20.00.4412,285+1,11%100
20.00.2312,28+1,07%606
20.00.2212,275+1,03%391
20.00.2212,28+1,07%200
20.00.2212,29+1,15%500
20.00.1912,295+1,19%100
19.59.5812,29+1,15%100
OraValoreVar.%Volume
19.59.3712,295+1,19%183
19.59.3512,29+1,15%500
19.59.0712,285+1,11%300
19.58.1912,29+1,15%300
19.57.1012,295+1,19%347
19.57.0312,30+1,23%800
19.56.2912,305+1,28%100
19.56.1912,30+1,23%700
19.52.1512,295+1,19%223
19.51.0012,29+1,15%700
19.48.5512,285+1,11%800
19.48.1212,28+1,07%800
19.48.1212,275+1,03%357
19.47.2812,28+1,07%400
19.47.2512,27+0,99%200
19.47.0812,255+0,86%100
19.47.0812,24+0,74%200
19.47.0812,25+0,82%100
19.47.0812,24+0,74%100
19.47.0812,265+0,95%100
19.47.0812,26+0,91%156
19.47.0812,265+0,95%100
19.47.0812,25+0,82%200
19.47.0812,265+0,95%100
19.47.0812,26+0,91%200
19.47.0812,265+0,95%100
19.47.0812,26+0,91%200
19.47.0812,265+0,95%100
19.47.0812,26+0,91%1.200
19.47.0012,2699+0,99%245
OraValoreVar.%Volume
19.46.4612,26+0,91%879
19.46.2712,255+0,86%100
19.46.2512,25+0,82%300
19.46.1812,235+0,70%354
19.46.1812,24+0,74%406
19.45.4112,26+0,91%100
19.45.4012,27+0,99%300
19.45.2912,28+1,07%200
19.45.1512,295+1,19%100
19.44.3212,30+1,23%192

(*) I dati sono limitati agli ultimi 100 contratti.

```