Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

13,7
-0,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,70INV.66.575
21.59.5813,71+0,07%100
21.59.5813,705+0,04%100
21.59.5813,71+0,07%450
21.59.5713,70INV.4.390
21.59.5613,69-0,07%1.315
21.59.5613,685-0,11%100
21.59.5613,69-0,07%1.000
21.59.5413,685-0,11%149
21.59.5413,69-0,07%600
21.59.5013,68-0,15%200
21.59.5013,685-0,11%633
21.59.4413,675-0,18%100
21.59.4413,68-0,15%600
21.59.4213,675-0,18%516
21.59.3913,68-0,15%1.671
21.59.3913,675-0,18%516
21.59.3913,67-0,22%3.436
21.59.3713,665-0,26%1.206
21.59.2913,66-0,29%100
21.59.2913,665-0,26%100
21.59.2813,67-0,22%2.467
21.59.1313,67-0,22%100
21.59.1313,675-0,18%967
21.59.1313,675-0,18%400
21.59.1213,67-0,22%4.477
21.59.1113,675-0,18%100
21.59.1113,66-0,29%100
21.59.1113,67-0,22%1.833
21.59.1113,665-0,26%400
OraValoreVar.%Volume
21.59.1113,67-0,22%300
21.59.0913,675-0,18%100
21.59.0313,68-0,15%100
21.59.0213,675-0,18%100
21.59.0113,685-0,11%100
21.59.0013,68-0,15%400
21.58.5013,685-0,11%200
21.58.5013,69-0,07%100
21.58.5013,685-0,11%200
21.58.5013,69-0,07%100
21.58.5013,685-0,11%100
21.58.5013,69-0,07%100
21.58.5013,685-0,11%700
21.58.5013,68-0,15%100
21.58.5013,685-0,11%100
21.58.5013,69-0,07%7.000
21.58.4913,68-0,15%506
21.58.4513,685-0,11%200
21.58.4413,69-0,07%249
21.58.4413,685-0,11%500
21.58.4313,69-0,07%1.910
21.58.3413,695-0,04%500
21.58.2813,70INV.300
21.58.2813,695-0,04%200
21.58.2613,69-0,07%100
21.58.2513,6997INV.110
21.58.2413,695-0,04%200
21.58.2213,70INV.100
21.58.1813,695-0,04%200
21.58.1813,69-0,07%100
OraValoreVar.%Volume
21.58.1813,695-0,04%290
21.58.1513,69-0,07%100
21.58.1513,695-0,04%100
21.58.1413,69-0,07%100
21.58.1213,695-0,04%466
21.57.5813,70INV.100
21.57.5013,69-0,07%200
21.57.5013,695-0,04%100
21.57.4913,70INV.100
21.57.4913,695-0,04%100
21.57.4913,70INV.1.100
21.57.4713,695-0,04%1.100
21.57.4713,70INV.100
21.57.4713,695-0,04%200
21.57.4713,70INV.400
21.57.4713,695-0,04%300
21.57.3913,6905-0,07%1.000
21.57.3713,695-0,04%200
21.57.3413,69-0,07%100
21.57.3313,695-0,04%600
21.57.2413,69-0,07%300
21.57.2013,695-0,04%100
21.57.1913,69-0,07%200
21.57.1013,695-0,04%400
21.57.0313,69-0,07%100
21.57.0113,695-0,04%1.000
21.56.5113,69-0,07%100
21.56.5113,695-0,04%300
21.56.4813,70INV.100
21.56.3913,695-0,04%400
OraValoreVar.%Volume
21.56.2713,69-0,07%200
21.56.2013,70INV.200
21.56.2013,695-0,04%100
21.56.1413,70INV.200
21.56.1013,695-0,04%100
21.56.0613,69-0,07%600
21.55.5913,695-0,04%900
21.55.4713,6904-0,07%340
21.55.4713,69-0,07%245
21.55.4713,695-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```