Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

14,355
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.5214,355-0,35%100
19.45.5214,36-0,31%100
19.45.2114,35-0,38%200
19.45.0114,355-0,35%100
19.43.5714,36-0,31%134
19.35.2114,355-0,35%100
19.35.0614,351-0,37%200
19.35.0114,36-0,31%669
19.34.5714,365-0,28%200
19.34.5714,36-0,31%3.600
19.34.5714,35-0,38%500
19.34.5714,3499-0,38%300
19.33.1314,345-0,42%300
19.33.0114,35-0,38%200
19.30.3314,34-0,45%100
19.25.3214,3386-0,46%887
19.23.1114,33-0,52%782
19.21.4114,325-0,56%100
19.21.0614,33-0,52%600
19.20.1614,34-0,45%100
19.16.1514,335-0,49%100
19.15.0914,34-0,45%100
19.14.4214,335-0,49%200
19.13.5514,33-0,52%300
19.13.1514,34-0,45%389
19.12.4214,345-0,42%750
19.11.0214,35-0,38%500
19.10.2214,36-0,31%434
19.10.1214,37-0,24%100
19.06.2414,36-0,31%300
OraValoreVar.%Volume
19.06.2014,365-0,28%100
19.06.1914,37-0,24%200
19.06.1914,365-0,28%100
19.06.1314,36-0,31%500
19.05.4414,35-0,38%500
19.03.1414,36-0,31%540
19.02.4414,3595-0,32%100
19.02.3114,35-0,38%300
19.00.3914,34-0,45%400
19.00.2814,33-0,52%1.011
19.00.2814,335-0,49%100
19.00.2814,34-0,45%1.088
18.59.1614,3497-0,38%100
18.57.5214,35-0,38%200
18.56.0214,34-0,45%100
18.54.2014,345-0,42%100
18.52.5414,35-0,38%280
18.52.4514,345-0,42%172
18.52.0014,35-0,38%343
18.51.4214,34-0,45%200
18.49.4314,33-0,52%400
18.49.3314,335-0,49%1.103
18.49.1014,3389-0,46%100
18.44.1014,33-0,52%610
18.42.0514,34-0,45%631
18.41.4714,3399-0,45%150
18.41.4514,335-0,49%100
18.41.4414,34-0,45%200
18.41.1114,35-0,38%400
18.39.3014,36-0,31%680
OraValoreVar.%Volume
18.38.3614,3699-0,24%125
18.35.4614,37-0,24%391
18.35.4414,38-0,17%400
18.33.4314,36-0,31%649
18.32.0714,355-0,35%100
18.32.0514,35-0,38%600
18.32.0414,355-0,35%300
18.32.0414,35-0,38%1.068
18.32.0314,34-0,45%726
18.32.0214,33-0,52%300
18.32.0214,32-0,59%400
18.32.0214,33-0,52%600
18.32.0114,325-0,56%600
18.32.0114,33-0,52%500
18.32.0114,325-0,56%100
18.32.0114,33-0,52%1.124
18.32.0114,32-0,59%100
18.32.0114,33-0,52%200
18.32.0114,3275-0,54%100
18.32.0114,33-0,52%200
18.32.0114,325-0,56%100
18.32.0114,33-0,52%100
18.32.0114,34-0,45%100
18.32.0014,355-0,35%100
18.31.5914,36-0,31%327
18.31.5914,365-0,28%800
18.31.5914,38-0,17%972
18.29.0114,385-0,14%200
18.28.5814,38-0,17%1.000
18.28.4114,39-0,10%100
OraValoreVar.%Volume
18.28.1714,385-0,14%200
18.27.5114,38-0,17%100
18.25.2714,385-0,14%200
18.21.2614,39-0,10%200
18.19.5614,395-0,07%505
18.19.5214,40-0,03%731
18.19.1914,405INV.200
18.18.0414,4099+0,03%153
18.17.1714,405INV.100
18.16.5514,41+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```