Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

13,1
+1,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.3713,10+1,39%1.300
17.55.3513,105+1,43%300
17.55.3513,10+1,39%217
17.55.3513,11+1,47%100
17.55.3513,10+1,39%100
17.55.3513,11+1,47%1.364
17.55.2413,12+1,55%200
17.55.1113,125+1,59%100
17.54.3713,12+1,55%200
17.53.5413,11+1,47%500
17.53.1913,10+1,39%100
17.52.5213,095+1,35%400
17.52.4913,09+1,32%200
17.52.1913,07+1,16%800
17.52.1213,08+1,24%400
17.51.5513,095+1,35%100
17.50.5213,08+1,24%200
17.50.4513,085+1,28%200
17.50.0613,09+1,32%700
17.49.4813,10+1,39%196
17.49.4813,09+1,32%100
17.49.4813,10+1,39%244
17.49.4813,095+1,35%100
17.49.4813,09+1,32%300
17.49.4813,10+1,39%800
17.49.4813,09+1,32%100
17.49.1413,08+1,24%400
17.49.0313,09+1,32%200
17.48.5713,08+1,24%100
17.48.3413,09+1,32%100
OraValoreVar.%Volume
17.48.3013,08+1,24%600
17.48.0413,09+1,32%100
17.48.0413,08+1,24%200
17.47.3513,065+1,12%100
17.47.3113,06+1,08%330
17.47.2813,065+1,12%600
17.47.0913,075+1,20%200
17.46.1113,08+1,24%100
17.45.5413,10+1,39%1.050
17.45.2413,11+1,47%400
17.44.5913,12+1,55%400
17.44.1413,13+1,63%200
17.43.4513,1225+1,57%1.205
17.43.4513,12+1,55%200
17.43.3413,13+1,63%200
17.43.1713,14+1,70%816
17.43.1313,11+1,47%163
17.43.1313,13+1,63%100
17.43.1313,12+1,55%1.008
17.43.1113,11+1,47%200
17.42.5413,115+1,51%500
17.42.5313,12+1,55%1.103
17.42.4713,13+1,63%100
17.41.4813,12+1,55%2.850
17.41.4713,13+1,63%1.539
17.41.3513,14+1,70%200
17.41.3413,13+1,63%1.700
17.40.3113,14+1,70%100
17.40.3013,13+1,63%1.100
17.39.4813,14+1,70%200
OraValoreVar.%Volume
17.38.5613,13+1,63%600
17.38.4413,12+1,55%800
17.38.1513,13+1,63%1.200
17.38.1213,135+1,66%300
17.38.0913,13+1,63%1.200
17.38.0213,14+1,70%164
17.38.0013,15+1,78%100
17.37.4313,135+1,66%100
17.37.4113,13+1,63%100
17.37.3513,135+1,66%200
17.37.3513,145+1,74%100
17.37.2113,135+1,66%100
17.36.5013,14+1,70%980
17.36.3713,15+1,78%100
17.36.3513,14+1,70%100
17.36.3413,13+1,63%1.500
17.36.2813,1465+1,75%100
17.35.4613,14+1,70%750
17.35.0813,14+1,70%100
17.35.0813,135+1,66%200
17.35.0813,13+1,63%100
17.34.2613,13+1,63%200
17.34.2613,14+1,70%803
17.34.1013,1409+1,71%400
17.34.0313,15+1,78%200
17.34.0013,14+1,70%800
17.33.1713,15+1,78%100
17.33.1413,14+1,70%702
17.32.3513,15+1,78%1.100
17.32.2013,155+1,82%200
OraValoreVar.%Volume
17.32.0913,16+1,86%200
17.32.0913,15+1,78%1.300
17.31.3113,155+1,82%100
17.30.4413,15+1,78%505
17.30.3913,155+1,82%200
17.30.3813,15+1,78%200
17.30.3813,1597+1,86%1.000
17.30.3713,16+1,86%100
17.30.2813,14+1,70%100
17.30.0913,13+1,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```