Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

13,47
+2,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,47+2,05%64.318
21.59.5713,48+2,12%482
21.59.5713,485+2,16%100
21.59.5613,48+2,12%327
21.59.5213,485+2,16%300
21.59.5213,48+2,12%650
21.59.4913,47+2,05%100
21.59.3413,465+2,01%100
21.59.2913,465+2,01%100
21.59.2913,46+1,97%433
21.59.2613,455+1,93%200
21.59.2613,45+1,89%515
21.59.2613,455+1,93%300
21.59.1013,445+1,86%1.300
21.59.0913,45+1,89%1.153
21.59.0313,455+1,93%100
21.59.0313,4575+1,95%200
21.59.0313,455+1,93%1.105
21.59.0313,45+1,89%300
21.59.0313,445+1,86%1.174
21.58.5813,45+1,89%200
21.58.5813,44+1,82%100
21.58.5813,45+1,89%100
21.58.5813,445+1,86%100
21.58.5813,45+1,89%200
21.58.5813,445+1,86%100
21.58.5813,44+1,82%100
21.58.5813,445+1,86%100
21.58.5813,44+1,82%1.000
21.58.5513,43+1,74%459
OraValoreVar.%Volume
21.58.5513,435+1,78%200
21.58.5513,43+1,74%100
21.58.5513,435+1,78%450
21.58.5513,43+1,74%100
21.58.5513,435+1,78%100
21.58.5513,43+1,74%800
21.58.5513,435+1,78%100
21.58.5513,43+1,74%300
21.58.5513,435+1,78%500
21.58.5013,43+1,74%582
21.58.4313,425+1,70%100
21.58.4313,43+1,74%159
21.58.4313,425+1,70%113
21.58.4313,43+1,74%1.200
21.58.4213,44+1,82%1.500
21.58.4113,445+1,86%850
21.58.4013,44+1,82%713
21.58.3513,445+1,86%100
21.58.3513,44+1,82%833
21.58.3113,445+1,86%1.100
21.58.3013,45+1,89%500
21.58.3013,455+1,93%100
21.58.3013,45+1,89%208
21.58.3013,455+1,93%100
21.58.3013,45+1,89%574
21.58.3013,455+1,93%150
21.58.3013,45+1,89%748
21.58.3013,455+1,93%200
21.58.3013,45+1,89%900
21.58.3013,455+1,93%100
OraValoreVar.%Volume
21.58.3013,45+1,89%720
21.58.3013,455+1,93%500
21.58.2913,46+1,97%300
21.58.1913,45+1,89%200
21.58.1813,455+1,93%100
21.58.1813,45+1,89%150
21.58.1813,455+1,93%761
21.58.1813,45+1,89%200
21.58.0913,445+1,86%1.946
21.58.0713,44+1,82%200
21.58.0213,445+1,86%1.400
21.57.5113,45+1,89%100
21.57.4413,445+1,86%500
21.57.3413,45+1,89%100
21.57.3413,44+1,82%707
21.57.2213,435+1,78%200
21.57.1113,43+1,74%100
21.57.0513,435+1,78%100
21.56.5013,44+1,82%1.941
21.56.2813,445+1,86%200
21.56.2713,4525+1,91%100
21.56.2713,445+1,86%807
21.56.2713,45+1,89%2.013
21.56.2713,455+1,93%1.162
21.56.1613,46+1,97%321
21.56.0913,4565+1,94%120
21.55.4513,455+1,93%550
21.55.3713,4566+1,94%149
21.55.3713,455+1,93%100
21.55.2313,4538+1,92%600
OraValoreVar.%Volume
21.55.0413,455+1,93%600
21.54.4413,4506+1,90%2.000
21.54.3913,45+1,89%100
21.54.3913,455+1,93%407
21.54.3013,455+1,93%100
21.54.3013,46+1,97%374
21.54.2013,46+1,97%450
21.54.2013,455+1,93%300
21.54.0913,45+1,89%100
21.54.0813,455+1,93%608

(*) I dati sono limitati agli ultimi 100 contratti.

```