Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

12,275
+1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0212,275-0,04%100
22.00.0012,28INV.148.271
21.59.5612,275-0,04%200
21.59.5612,28INV.100
21.59.5612,275-0,04%300
21.59.5612,28INV.200
21.59.5512,27-0,08%161
21.59.5412,275-0,04%300
21.59.5312,285+0,04%400
21.59.5212,275-0,04%200
21.59.5212,28INV.300
21.59.5012,275-0,04%200
21.59.5012,28INV.130
21.59.5012,275-0,04%700
21.59.5012,28INV.426
21.59.5012,285+0,04%500
21.59.5012,28INV.105
21.59.5012,285+0,04%200
21.59.4812,275-0,04%100
21.59.4812,27-0,08%300
21.59.4812,279-0,01%180
21.59.4712,28INV.100
21.59.4712,275-0,04%700
21.59.4712,27-0,08%200
21.59.4712,275-0,04%100
21.59.4112,27-0,08%100
21.59.3912,275-0,04%100
21.59.3812,27-0,08%1.053
21.59.3812,275-0,04%100
21.59.3712,27-0,08%100
OraValoreVar.%Volume
21.59.2012,275-0,04%400
21.59.1412,28INV.585
21.59.1212,275-0,04%400
21.59.1212,28INV.500
21.59.1212,275-0,04%100
21.59.1212,28INV.3.152
21.59.1212,275-0,04%1.314
21.59.0512,28INV.445
21.59.0012,285+0,04%200
21.58.5712,29+0,08%100
21.58.5712,285+0,04%300
21.58.5712,29+0,08%100
21.58.5712,285+0,04%100
21.58.5712,29+0,08%100
21.58.5712,285+0,04%200
21.58.5712,29+0,08%1.585
21.58.5712,285+0,04%582
21.58.5012,29+0,08%4.513
21.58.5012,295+0,12%1.000
21.58.5012,28INV.160
21.58.4012,30+0,16%2.040
21.58.3912,31+0,24%1.180
21.58.3912,315+0,29%820
21.58.3912,32+0,33%299
21.58.3912,315+0,29%600
21.58.3912,32+0,33%1.099
21.58.3912,315+0,29%850
21.58.3912,32+0,33%2.200
21.58.3912,33+0,41%1.965
21.58.3912,335+0,45%700
OraValoreVar.%Volume
21.58.3812,34+0,49%1.744
21.58.3812,345+0,53%800
21.58.3812,34+0,49%800
21.58.3812,335+0,45%200
21.58.3812,34+0,49%400
21.58.3812,335+0,45%200
21.58.3812,34+0,49%100
21.58.3812,335+0,45%200
21.58.3812,34+0,49%2.500
21.58.3212,335+0,45%3.972
21.58.2312,34+0,49%1.639
21.58.2312,345+0,53%3.996
21.58.1912,35+0,57%4.011
21.58.0812,345+0,53%1.000
21.58.0312,35+0,57%843
21.57.5512,365+0,69%1.100
21.57.4812,37+0,73%485
21.57.4812,365+0,69%400
21.57.4412,36+0,65%5.408
21.57.3812,35+0,57%1.187
21.57.3412,34+0,49%4.340
21.57.3112,335+0,45%300
21.57.3112,34+0,49%100
21.57.3112,335+0,45%1.600
21.57.1312,33+0,41%2.889
21.57.0612,325+0,37%200
21.56.5012,33+0,41%1.211
21.56.4912,34+0,49%1.390
21.56.4912,345+0,53%100
21.56.4912,35+0,57%928
OraValoreVar.%Volume
21.56.4212,36+0,65%1.636
21.56.4212,365+0,69%982
21.56.4012,37+0,73%1.100
21.56.4012,36+0,65%2.737
21.56.4012,34+0,49%100
21.56.4012,355+0,61%168
21.56.4012,35+0,57%100
21.56.4012,34+0,49%1.047
21.56.4012,335+0,45%100
21.56.4012,34+0,49%5.685

(*) I dati sono limitati agli ultimi 100 contratti.

```