Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

12,275
+1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0212,275+1,03%100
22.00.0012,28+1,07%148.271
21.59.5612,275+1,03%200
21.59.5612,28+1,07%100
21.59.5612,275+1,03%300
21.59.5612,28+1,07%200
21.59.5512,27+0,99%161
21.59.5412,275+1,03%300
21.59.5312,285+1,11%400
21.59.5212,275+1,03%200
21.59.5212,28+1,07%300
21.59.5012,275+1,03%200
21.59.5012,28+1,07%130
21.59.5012,275+1,03%700
21.59.5012,28+1,07%426
21.59.5012,285+1,11%500
21.59.5012,28+1,07%105
21.59.5012,285+1,11%200
21.59.4812,275+1,03%100
21.59.4812,27+0,99%300
21.59.4812,279+1,06%180
21.59.4712,28+1,07%100
21.59.4712,275+1,03%700
21.59.4712,27+0,99%200
21.59.4712,275+1,03%100
21.59.4112,27+0,99%100
21.59.3912,275+1,03%100
21.59.3812,27+0,99%1.053
21.59.3812,275+1,03%100
21.59.3712,27+0,99%100
OraValoreVar.%Volume
21.59.2012,275+1,03%400
21.59.1412,28+1,07%585
21.59.1212,275+1,03%400
21.59.1212,28+1,07%500
21.59.1212,275+1,03%100
21.59.1212,28+1,07%3.152
21.59.1212,275+1,03%1.314
21.59.0512,28+1,07%445
21.59.0012,285+1,11%200
21.58.5712,29+1,15%100
21.58.5712,285+1,11%300
21.58.5712,29+1,15%100
21.58.5712,285+1,11%100
21.58.5712,29+1,15%100
21.58.5712,285+1,11%200
21.58.5712,29+1,15%1.585
21.58.5712,285+1,11%582
21.58.5012,29+1,15%4.513
21.58.5012,295+1,19%1.000
21.58.5012,28+1,07%160
21.58.4012,30+1,23%2.040
21.58.3912,31+1,32%1.180
21.58.3912,315+1,36%820
21.58.3912,32+1,40%299
21.58.3912,315+1,36%600
21.58.3912,32+1,40%1.099
21.58.3912,315+1,36%850
21.58.3912,32+1,40%2.200
21.58.3912,33+1,48%1.965
21.58.3912,335+1,52%700
OraValoreVar.%Volume
21.58.3812,34+1,56%1.744
21.58.3812,345+1,60%800
21.58.3812,34+1,56%800
21.58.3812,335+1,52%200
21.58.3812,34+1,56%400
21.58.3812,335+1,52%200
21.58.3812,34+1,56%100
21.58.3812,335+1,52%200
21.58.3812,34+1,56%2.500
21.58.3212,335+1,52%3.972
21.58.2312,34+1,56%1.639
21.58.2312,345+1,60%3.996
21.58.1912,35+1,65%4.011
21.58.0812,345+1,60%1.000
21.58.0312,35+1,65%843
21.57.5512,365+1,77%1.100
21.57.4812,37+1,81%485
21.57.4812,365+1,77%400
21.57.4412,36+1,73%5.408
21.57.3812,35+1,65%1.187
21.57.3412,34+1,56%4.340
21.57.3112,335+1,52%300
21.57.3112,34+1,56%100
21.57.3112,335+1,52%1.600
21.57.1312,33+1,48%2.889
21.57.0612,325+1,44%200
21.56.5012,33+1,48%1.211
21.56.4912,34+1,56%1.390
21.56.4912,345+1,60%100
21.56.4912,35+1,65%928
OraValoreVar.%Volume
21.56.4212,36+1,73%1.636
21.56.4212,365+1,77%982
21.56.4012,37+1,81%1.100
21.56.4012,36+1,73%2.737
21.56.4012,34+1,56%100
21.56.4012,355+1,69%168
21.56.4012,35+1,65%100
21.56.4012,34+1,56%1.047
21.56.4012,335+1,52%100
21.56.4012,34+1,56%5.685

(*) I dati sono limitati agli ultimi 100 contratti.

```