Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

13,18
+2,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,16-0,15%100
22.00.0013,18INV.42.446
21.59.5413,14-0,30%176
21.59.5213,1475-0,25%257
21.59.5213,15-0,23%413
21.59.5213,14-0,30%636
21.59.4513,145-0,27%300
21.59.4513,14-0,30%119
21.59.4513,145-0,27%100
21.59.4513,14-0,30%1.000
21.59.3513,15-0,23%200
21.59.2313,16-0,15%574
21.59.2113,15-0,23%300
21.59.1413,16-0,15%100
21.59.1113,15-0,23%100
21.59.1013,17-0,08%2.300
21.59.0813,1701-0,08%200
21.58.3713,17-0,08%1.778
21.58.3613,16-0,15%1.300
21.58.3413,17-0,08%985
21.58.3313,175-0,04%800
21.58.3313,19+0,08%4.942
21.58.1613,195+0,11%500
21.58.1413,19+0,08%420
21.58.1313,195+0,11%500
21.58.1213,20+0,15%3.474
21.58.1113,205+0,19%393
21.58.0913,20+0,15%118
21.58.0913,205+0,19%300
21.58.0913,20+0,15%1.855
OraValoreVar.%Volume
21.58.0613,195+0,11%902
21.58.0013,20+0,15%600
21.58.0013,195+0,11%400
21.58.0013,20+0,15%2.070
21.57.5113,195+0,11%400
21.57.4613,20+0,15%100
21.56.5413,195+0,11%332
21.56.5113,1933+0,10%500
21.56.4813,19+0,08%100
21.56.4513,195+0,11%1.000
21.56.4513,19+0,08%100
21.56.4513,192+0,09%3.200
21.56.1713,19+0,08%100
21.56.0813,195+0,11%200
21.55.4813,19+0,08%200
21.54.4913,195+0,11%300
21.54.4613,20+0,15%222
21.54.4413,195+0,11%1.130
21.54.3013,19+0,08%100
21.54.2813,20+0,15%500
21.53.1013,19+0,08%1.050
21.52.5213,185+0,04%800
21.52.4613,20+0,15%100
21.52.4513,185+0,04%200
21.52.4513,20+0,15%1.791
21.52.2213,20+0,15%706
21.52.2213,205+0,19%2.546
21.52.2213,205+0,19%650
21.52.1513,20+0,15%1.485
21.52.1513,195+0,11%300
OraValoreVar.%Volume
21.52.1513,20+0,15%2.386
21.52.1513,205+0,19%2.300
21.51.5413,20+0,15%672
21.51.4613,205+0,19%100
21.51.4413,20+0,15%100
21.51.3513,19+0,08%560
21.51.2213,185+0,04%200
21.50.3813,18INV.600
21.50.1713,17-0,08%1.192
21.50.1613,162-0,14%500
21.49.4913,16-0,15%900
21.49.4913,17-0,08%100
21.49.2913,155-0,19%800
21.48.3813,16-0,15%300
21.47.5713,15-0,23%1.723
21.47.5213,145-0,27%400
21.47.1713,15-0,23%2.911
21.47.1413,145-0,27%200
21.44.4413,15-0,23%157
21.44.4413,16-0,15%100
21.43.3313,15-0,23%300
21.43.3013,155-0,19%100
21.43.2613,16-0,15%600
21.42.4713,165-0,11%340
21.42.2013,16-0,15%2.500
21.42.1713,17-0,08%300
21.42.1213,16-0,15%400
21.42.1213,15-0,23%1.958
21.42.0613,155-0,19%561
21.41.4813,16-0,15%200
OraValoreVar.%Volume
21.40.1313,16-0,15%757
21.40.1313,17-0,08%200
21.39.1913,14-0,30%200
21.39.1113,15-0,23%745
21.38.1413,13-0,38%300
21.38.0813,135-0,34%200
21.38.0813,14-0,30%100
21.38.0813,135-0,34%500
21.38.0813,14-0,30%917
21.38.0813,1375-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```