Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

13,47
+2,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,47INV.64.318
21.59.5713,48+0,07%482
21.59.5713,485+0,11%100
21.59.5613,48+0,07%327
21.59.5213,485+0,11%300
21.59.5213,48+0,07%650
21.59.4913,47INV.100
21.59.3413,465-0,04%100
21.59.2913,465-0,04%100
21.59.2913,46-0,07%433
21.59.2613,455-0,11%200
21.59.2613,45-0,15%515
21.59.2613,455-0,11%300
21.59.1013,445-0,19%1.300
21.59.0913,45-0,15%1.153
21.59.0313,455-0,11%100
21.59.0313,4575-0,09%200
21.59.0313,455-0,11%1.105
21.59.0313,45-0,15%300
21.59.0313,445-0,19%1.174
21.58.5813,45-0,15%200
21.58.5813,44-0,22%100
21.58.5813,45-0,15%100
21.58.5813,445-0,19%100
21.58.5813,45-0,15%200
21.58.5813,445-0,19%100
21.58.5813,44-0,22%100
21.58.5813,445-0,19%100
21.58.5813,44-0,22%1.000
21.58.5513,43-0,30%459
OraValoreVar.%Volume
21.58.5513,435-0,26%200
21.58.5513,43-0,30%100
21.58.5513,435-0,26%450
21.58.5513,43-0,30%100
21.58.5513,435-0,26%100
21.58.5513,43-0,30%800
21.58.5513,435-0,26%100
21.58.5513,43-0,30%300
21.58.5513,435-0,26%500
21.58.5013,43-0,30%582
21.58.4313,425-0,33%100
21.58.4313,43-0,30%159
21.58.4313,425-0,33%113
21.58.4313,43-0,30%1.200
21.58.4213,44-0,22%1.500
21.58.4113,445-0,19%850
21.58.4013,44-0,22%713
21.58.3513,445-0,19%100
21.58.3513,44-0,22%833
21.58.3113,445-0,19%1.100
21.58.3013,45-0,15%500
21.58.3013,455-0,11%100
21.58.3013,45-0,15%208
21.58.3013,455-0,11%100
21.58.3013,45-0,15%574
21.58.3013,455-0,11%150
21.58.3013,45-0,15%748
21.58.3013,455-0,11%200
21.58.3013,45-0,15%900
21.58.3013,455-0,11%100
OraValoreVar.%Volume
21.58.3013,45-0,15%720
21.58.3013,455-0,11%500
21.58.2913,46-0,07%300
21.58.1913,45-0,15%200
21.58.1813,455-0,11%100
21.58.1813,45-0,15%150
21.58.1813,455-0,11%761
21.58.1813,45-0,15%200
21.58.0913,445-0,19%1.946
21.58.0713,44-0,22%200
21.58.0213,445-0,19%1.400
21.57.5113,45-0,15%100
21.57.4413,445-0,19%500
21.57.3413,45-0,15%100
21.57.3413,44-0,22%707
21.57.2213,435-0,26%200
21.57.1113,43-0,30%100
21.57.0513,435-0,26%100
21.56.5013,44-0,22%1.941
21.56.2813,445-0,19%200
21.56.2713,4525-0,13%100
21.56.2713,445-0,19%807
21.56.2713,45-0,15%2.013
21.56.2713,455-0,11%1.162
21.56.1613,46-0,07%321
21.56.0913,4565-0,10%120
21.55.4513,455-0,11%550
21.55.3713,4566-0,10%149
21.55.3713,455-0,11%100
21.55.2313,4538-0,12%600
OraValoreVar.%Volume
21.55.0413,455-0,11%600
21.54.4413,4506-0,14%2.000
21.54.3913,45-0,15%100
21.54.3913,455-0,11%407
21.54.3013,455-0,11%100
21.54.3013,46-0,07%374
21.54.2013,46-0,07%450
21.54.2013,455-0,11%300
21.54.0913,45-0,15%100
21.54.0813,455-0,11%608

(*) I dati sono limitati agli ultimi 100 contratti.

```