Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

12,92
+1,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,92INV.85.520
20.59.5912,91-0,08%4.005
20.59.5912,92INV.100
20.59.5912,91-0,08%168
20.59.5812,92INV.905
20.59.5712,91-0,08%200
20.59.5712,92INV.361
20.59.5712,91-0,08%264
20.59.5612,93+0,08%426
20.59.5412,915-0,04%372
20.59.5412,92INV.750
20.59.5312,92INV.640
20.59.5312,925+0,04%100
20.59.5312,92INV.540
20.59.5212,93+0,08%600
20.59.5212,92INV.300
20.59.5112,93+0,08%200
20.59.5012,92INV.667
20.59.4712,93+0,08%1.894
20.59.4012,93+0,08%126
20.59.4012,925+0,04%100
20.59.4012,92INV.100
20.59.3812,93+0,08%3.701
20.59.3712,935+0,12%294
20.59.3612,93+0,08%607
20.59.3412,935+0,12%492
20.59.3012,93+0,08%460
20.59.3012,935+0,12%200
20.59.3012,93+0,08%418
20.59.2812,935+0,12%272
OraValoreVar.%Volume
20.59.2812,93+0,08%100
20.59.2612,93+0,08%300
20.59.2612,935+0,12%135
20.59.2312,935+0,12%125
20.59.2212,93+0,08%2.284
20.59.2112,94+0,15%1.263
20.59.2112,945+0,19%1.322
20.59.2112,94+0,15%100
20.59.2112,935+0,12%100
20.59.2112,94+0,15%200
20.59.2112,935+0,12%300
20.59.2112,94+0,15%2.513
20.59.2012,935+0,12%100
20.59.2012,93+0,08%100
20.59.1912,935+0,12%100
20.59.1912,94+0,15%179
20.59.1912,935+0,12%362
20.59.1912,93+0,08%588
20.59.1712,935+0,12%100
20.59.1412,93+0,08%700
20.59.1412,92INV.200
20.59.1212,925+0,04%100
20.59.1012,9225+0,02%129
20.59.1012,92INV.125
20.59.1012,925+0,04%872
20.59.1012,92INV.900
20.59.1012,925+0,04%300
20.59.1012,92INV.100
20.59.1012,925+0,04%112
20.59.1012,92INV.125
OraValoreVar.%Volume
20.59.1012,925+0,04%250
20.59.1012,92INV.736
20.59.0912,93+0,08%338
20.59.0612,925+0,04%300
20.59.0612,935+0,12%1.800
20.59.0612,93+0,08%123
20.59.0612,935+0,12%1.100
20.59.0612,925+0,04%300
20.59.0612,93+0,08%366
20.59.0612,935+0,12%1.446
20.59.0612,93+0,08%3.672
20.58.5712,935+0,12%1.626
20.58.5712,94+0,15%200
20.58.5712,935+0,12%400
20.58.5712,93+0,08%1.537
20.58.5712,935+0,12%200
20.58.5712,93+0,08%100
20.58.5612,935+0,12%171
20.58.5612,94+0,15%1.200
20.58.5612,945+0,19%100
20.58.5612,94+0,15%7.068
20.58.5612,935+0,12%986
20.58.5412,94+0,15%1.581
20.58.5412,935+0,12%100
20.58.5412,94+0,15%166
20.58.5412,935+0,12%300
20.58.5112,94+0,15%212
20.58.5112,939+0,15%300
20.58.5112,935+0,12%600
20.58.5112,94+0,15%1.050
OraValoreVar.%Volume
20.58.5012,935+0,12%1.100
20.58.4812,93+0,08%200
20.58.4712,94+0,15%166
20.58.4712,935+0,12%100
20.58.4712,93+0,08%200
20.58.4712,935+0,12%2.700
20.58.4412,94+0,15%322
20.58.4212,935+0,12%651
20.58.3912,94+0,15%206
20.58.3912,935+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```