Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

14,38
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.1814,38-0,17%100
21.01.1014,375-0,21%100
21.00.5814,38-0,17%100
21.00.3714,38-0,17%100
21.00.3714,375-0,21%500
21.00.3214,375-0,21%400
21.00.2614,37-0,24%100
21.00.2314,37-0,24%100
21.00.2314,375-0,21%400
21.00.2314,375-0,21%100
21.00.0214,37-0,24%100
20.59.5914,375-0,21%200
20.59.5814,38-0,17%1.022
20.59.5814,385-0,14%200
20.59.3214,39-0,10%1.614
20.53.5614,395-0,07%100
20.53.4114,40-0,03%1.200
20.53.3314,395-0,07%100
20.53.3314,391-0,10%625
20.53.2614,395-0,07%100
20.52.2214,40-0,03%200
20.52.1114,3998-0,04%500
20.51.4714,395-0,07%100
20.50.2014,3995-0,04%100
20.49.2814,40-0,03%200
20.49.2814,395-0,07%416
20.49.2314,39-0,10%100
20.48.5014,395-0,07%100
20.48.4514,39-0,10%820
20.48.3214,385-0,14%696
OraValoreVar.%Volume
20.46.4614,39-0,10%3.264
20.45.4614,40-0,03%747
20.43.4214,395-0,07%184
20.43.4114,39-0,10%902
20.43.4114,3899-0,10%1.300
20.40.5014,385-0,14%100
20.40.1114,39-0,10%200
20.38.3914,385-0,14%2.564
20.31.3914,38-0,17%200
20.31.1414,375-0,21%300
20.31.0714,38-0,17%100
20.30.5414,365-0,28%100
20.30.5414,375-0,21%352
20.30.0714,37-0,24%200
20.29.3414,37-0,24%123
20.29.3414,3696-0,25%120
20.27.5014,365-0,28%2.238
20.25.3414,36-0,31%415
20.23.3814,365-0,28%100
20.20.0514,36-0,31%132
20.20.0214,365-0,28%100
20.19.2614,37-0,24%133
20.16.4114,365-0,28%100
20.16.3414,36-0,31%1.000
20.16.2614,355-0,35%300
20.15.3114,35-0,38%1.300
20.12.4914,35-0,38%1.062
20.12.4914,345-0,42%500
20.08.5514,355-0,35%100
20.08.4914,36-0,31%350
OraValoreVar.%Volume
20.07.4014,355-0,35%200
20.07.0414,36-0,31%100
20.05.5914,3601-0,31%100
20.05.5714,36-0,31%400
20.05.5714,365-0,28%300
20.05.5514,37-0,24%704
20.05.5314,375-0,21%300
20.05.5314,37-0,24%1.798
20.05.1714,375-0,21%100
20.02.5314,38-0,17%200
20.02.3514,375-0,21%100
20.02.1014,37-0,24%200
19.59.3914,365-0,28%101
19.57.0514,37-0,24%200
19.52.5914,36-0,31%800
19.52.5914,365-0,28%300
19.52.2214,355-0,35%100
19.50.4814,359-0,32%500
19.45.5214,355-0,35%100
19.45.5214,36-0,31%100
19.45.2114,35-0,38%200
19.45.0114,355-0,35%100
19.43.5714,36-0,31%134
19.35.2114,355-0,35%100
19.35.0614,351-0,37%200
19.35.0114,36-0,31%669
19.34.5714,365-0,28%200
19.34.5714,36-0,31%3.600
19.34.5714,35-0,38%500
19.34.5714,3499-0,38%300
OraValoreVar.%Volume
19.33.1314,345-0,42%300
19.33.0114,35-0,38%200
19.30.3314,34-0,45%100
19.25.3214,3386-0,46%887
19.23.1114,33-0,52%782
19.21.4114,325-0,56%100
19.21.0614,33-0,52%600
19.20.1614,34-0,45%100
19.16.1514,335-0,49%100
19.15.0914,34-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```