Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dlocal

ISIN: KYG290181018 - Mercato: NASDAQ - National

14,08
+1,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,08INV.132.258
21.59.5914,09+0,07%591
21.59.5914,08INV.263
21.59.5914,085+0,04%328
21.59.5914,08INV.100
21.59.5914,09+0,07%300
21.59.5814,085+0,04%100
21.59.5814,09+0,07%100
21.59.5614,085+0,04%200
21.59.5014,09+0,07%536
21.59.4714,075-0,04%100
21.59.4714,08INV.800
21.59.4414,075-0,04%365
21.59.4414,08INV.400
21.59.4414,075-0,04%398
21.59.4414,08INV.400
21.59.4314,075-0,04%1.553
21.59.4114,08INV.300
21.59.4114,07-0,07%300
21.59.3914,06-0,14%687
21.59.3214,065-0,11%100
21.59.2314,06-0,14%100
21.59.0714,075-0,04%100
21.59.0114,07-0,07%798
21.58.1814,075-0,04%803
21.58.0814,08INV.200
21.58.0814,075-0,04%300
21.57.5314,0791-0,01%416
21.57.5314,08INV.100
21.57.4314,08INV.100
OraValoreVar.%Volume
21.57.2914,075-0,04%832
21.57.1814,07-0,07%100
21.57.1814,075-0,04%100
21.57.0614,075-0,04%673
21.57.0614,07-0,07%5.607
21.57.0614,07-0,07%400
21.56.4614,065-0,11%400
21.56.4314,07-0,07%276
21.56.3314,065-0,11%100
21.56.2514,06-0,14%120
21.56.1414,065-0,11%550
21.56.1314,07-0,07%765
21.56.1314,06-0,14%4.117
21.56.1314,065-0,11%100
21.56.1314,06-0,14%684
21.56.0214,08INV.200
21.56.0214,065-0,11%248
21.56.0214,07-0,07%3.147
21.56.0114,075-0,04%200
21.55.5314,08INV.100
21.55.5314,075-0,04%458
21.55.4114,08INV.300
21.55.4114,075-0,04%1.200
21.55.3614,075-0,04%200
21.55.3614,08INV.100
21.55.3114,08INV.100
21.55.3114,075-0,04%400
21.55.2714,08INV.100
21.55.2014,075-0,04%1.723
21.55.1614,07-0,07%100
OraValoreVar.%Volume
21.55.0014,08INV.1.000
21.54.5614,085+0,04%1.319
21.54.5614,08INV.1.260
21.54.5614,075-0,04%124
21.54.5114,085+0,04%200
21.54.5014,08INV.600
21.54.5014,09+0,07%100
21.54.4614,085+0,04%441
21.54.4114,08INV.100
21.54.4014,085+0,04%100
21.54.4014,09+0,07%914
21.54.3114,0999+0,14%586
21.54.3114,11+0,21%200
21.54.3114,10+0,14%2.139
21.54.2614,105+0,18%200
21.54.1314,11+0,21%100
21.54.1314,105+0,18%300
21.54.0414,11+0,21%100
21.53.4914,105+0,18%162
21.53.2214,11+0,21%100
21.53.0614,105+0,18%964
21.53.0014,10+0,14%1.400
21.53.0014,095+0,11%100
21.53.0014,10+0,14%500
21.53.0014,095+0,11%652
21.53.0014,10+0,14%500
21.52.5814,11+0,21%100
21.52.5814,10+0,14%300
21.52.5014,105+0,18%100
21.52.4614,105+0,18%200
OraValoreVar.%Volume
21.52.4614,1078+0,20%149
21.52.4614,12+0,28%100
21.52.4614,11+0,21%800
21.52.4614,10+0,14%200
21.52.3114,115+0,25%100
21.52.2614,12+0,28%100
21.52.2614,115+0,25%100
21.52.1814,11+0,21%200
21.51.5614,115+0,25%100
21.51.4514,11+0,21%226

(*) I dati sono limitati agli ultimi 100 contratti.

```