Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Dmc Global

Mercato: NASDAQ - National

6,4
+0,16%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.016,40INV.127.753
21.59.536,405+0,08%241
21.59.526,41+0,16%461
21.59.516,405+0,08%107
21.59.506,41+0,16%1.137
21.59.396,405+0,08%300
21.59.256,40INV.600
21.59.186,41+0,16%863
21.59.016,405+0,08%100
21.59.006,41+0,16%623
21.58.556,415+0,23%100
21.58.546,42+0,31%1.754
21.58.546,425+0,39%100
21.58.426,42+0,31%290
21.58.316,415+0,23%576
21.58.216,42+0,31%286
21.58.166,415+0,23%492
21.58.006,42+0,31%100
21.57.516,405+0,08%100
21.57.516,41+0,16%140
21.57.456,41+0,16%336
21.57.456,405+0,08%100
21.57.086,40INV.714
21.57.086,41+0,16%536
21.57.086,40INV.2.522
21.57.076,41+0,16%682
21.57.076,42+0,31%760
21.57.076,425+0,39%300
21.56.586,435+0,55%300
21.56.586,43+0,47%300
OraValoreVar.%Volume
21.56.396,44+0,63%319
21.56.296,435+0,55%695
21.55.096,43+0,47%543
21.55.006,44+0,63%100
21.55.006,43+0,47%1.000
21.55.006,42+0,31%100
21.55.006,44+0,63%1.100
21.55.006,445+0,70%200
21.52.496,45+0,78%106
21.52.286,46+0,94%100
21.51.316,45+0,78%700
21.51.266,42+0,31%100
21.51.266,43+0,47%600
21.51.196,42+0,31%100
21.51.146,41+0,16%1.453
21.50.306,40INV.300
21.50.226,3958-0,07%230
21.50.046,40INV.400
21.50.016,41+0,16%390
21.50.016,40INV.566
21.48.436,49+1,41%816
21.48.296,495+1,48%100
21.48.296,49+1,41%100
21.45.396,495+1,48%401
21.45.396,49+1,41%300
21.43.306,49+1,41%100
21.43.306,495+1,48%100
21.43.146,50+1,56%537
21.43.146,495+1,48%200
21.39.146,51+1,72%100
OraValoreVar.%Volume
21.38.046,505+1,64%223
21.37.556,51+1,72%126
21.37.556,505+1,64%400
21.37.556,50+1,56%4.150
21.35.456,49+1,41%100
21.34.526,50+1,56%100
21.30.066,49+1,41%1.200
21.27.166,485+1,33%300
21.27.116,489+1,39%600
21.24.326,49+1,41%200
21.24.306,495+1,48%325
21.23.116,49+1,41%601
21.23.006,50+1,56%1.100
21.23.006,49+1,41%900
21.22.566,48+1,25%100
21.22.566,49+1,41%100
21.22.566,48+1,25%200
21.22.566,49+1,41%443
21.22.566,50+1,56%1.399
21.22.566,49+1,41%100
21.22.566,48+1,25%100
21.19.006,47+1,09%100
21.17.156,46+0,94%100
21.17.146,45+0,78%100
21.14.486,44+0,63%300
21.14.486,445+0,70%100
21.10.326,435+0,55%100
21.10.326,43+0,47%300
21.10.326,435+0,55%100
21.08.536,43+0,47%100
OraValoreVar.%Volume
21.08.106,43+0,47%200
21.08.106,425+0,39%200
21.08.096,45+0,78%400
21.08.096,4505+0,79%3.100
21.08.096,47+1,09%1.112
21.08.086,46+0,94%100
21.08.086,4705+1,10%600
21.08.086,4751+1,17%100
21.08.086,45+0,78%812
21.08.086,46+0,94%500

(*) I dati sono limitati agli ultimi 100 contratti.

```