Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Dmc Global

Mercato: NASDAQ - National

6,21
-2,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.416,21-2,36%288
21.59.356,22-2,20%100
21.59.296,21-2,36%200
21.59.286,20-2,52%110
21.59.286,21-2,36%700
21.59.206,205-2,44%100
21.59.186,20-2,52%100
21.59.156,205-2,44%733
21.59.156,21-2,36%117
21.59.156,205-2,44%200
21.59.156,21-2,36%100
21.59.156,205-2,44%255
21.59.156,21-2,36%200
21.59.156,205-2,44%300
21.59.156,21-2,36%204
21.59.136,20-2,52%240
21.59.096,2042-2,45%988
21.58.166,20-2,52%400
21.58.036,205-2,44%158
21.58.006,20-2,52%1.685
21.57.596,205-2,44%180
21.57.436,20-2,52%296
21.56.306,205-2,44%100
21.52.476,20-2,52%300
21.51.016,205-2,44%1.330
21.50.596,21-2,36%1.920
21.50.596,205-2,44%190
21.44.236,20-2,52%100
21.41.386,21-2,36%458
21.41.386,211-2,34%100
OraValoreVar.%Volume
21.41.386,2201-2,20%100
21.41.386,22-2,20%100
21.34.426,2241-2,14%500
21.34.146,23-2,04%100
21.34.106,225-2,12%100
21.31.326,2289-2,06%100
21.22.106,22-2,20%100
21.22.016,21-2,36%400
21.20.486,215-2,28%100
21.09.276,22-2,20%100
21.06.456,21-2,36%400
21.04.466,22-2,20%100
21.03.136,23-2,04%100
20.58.566,22-2,20%100
20.51.276,23-2,04%100
20.49.276,22-2,20%300
20.48.436,22-2,20%600
20.48.436,225-2,12%220
20.38.586,225-2,12%100
20.36.056,2205-2,19%128
20.35.206,2228-2,16%2.400
20.35.206,218-2,23%100
20.34.266,20-2,52%100
20.34.006,215-2,28%100
20.32.446,23-2,04%552
20.25.046,215-2,28%100
20.25.016,20-2,52%100
20.19.356,22-2,20%100
20.17.386,2201-2,20%202
20.17.386,22-2,20%202
OraValoreVar.%Volume
20.17.386,2201-2,20%100
20.17.386,22-2,20%100
20.17.386,2301-2,04%100
20.17.386,23-2,04%100
20.05.456,24-1,89%100
20.04.406,235-1,97%100
20.03.176,235-1,97%100
20.03.176,24-1,89%251
20.03.176,235-1,97%115
20.03.176,24-1,89%100
19.58.496,23-2,04%100
19.58.006,235-1,97%100
19.51.556,24-1,89%100
19.42.146,23-2,04%400
19.42.046,2371-1,93%235
19.34.546,24-1,89%900
19.33.076,225-2,12%100
19.31.256,2299-2,05%100
19.31.106,22-2,20%100
19.28.306,225-2,12%417
19.13.416,22-2,20%100
19.11.546,21-2,36%200
19.07.146,22-2,20%100
19.03.416,235-1,97%100
19.02.236,24-1,89%100
18.55.106,23-2,04%100
18.52.516,2272-2,09%180
18.39.306,205-2,44%109
18.36.216,215-2,28%100
18.28.306,225-2,12%750
OraValoreVar.%Volume
18.27.056,215-2,28%100
18.26.586,22-2,20%200
18.21.076,20-2,52%100
18.10.096,21-2,36%110
18.08.486,215-2,28%100
18.08.386,22-2,20%958
18.08.386,21-2,36%100
18.08.386,22-2,20%254
18.08.386,21-2,36%310
18.06.366,235-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```