Milano 16:56
51.583 -0,85%
Nasdaq 16:56
29.501 +0,52%
Dow Jones 16:56
52.017 +0,68%
Londra 16:56
10.455 +0,25%
Francoforte 16:56
24.685 -0,84%

Dmc Global

Mercato: NASDAQ - National

6,33
-4,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.54.236,33-4,81%100
16.50.026,34-4,66%725
16.49.096,355-4,44%200
16.48.176,35-4,51%200
16.47.576,33-4,81%400
16.46.166,32-4,96%500
16.45.476,31-5,11%300
16.45.396,315-5,04%520
16.44.586,31-5,11%300
16.44.586,32-4,96%200
16.44.586,31-5,11%300
16.44.586,32-4,96%100
16.44.586,30-5,26%401
16.44.366,3419-4,63%100
16.39.376,325-4,89%100
16.38.216,34-4,66%300
16.38.206,35-4,51%700
16.35.076,36-4,36%200
16.34.586,37-4,21%100
16.34.506,36-4,36%400
16.34.336,34-4,66%100
16.34.106,3269-4,86%132
16.31.006,34-4,66%559
16.30.526,342-4,63%1.120
16.29.156,37-4,21%100
16.27.026,39-3,91%100
16.26.566,385-3,98%100
16.26.536,37-4,21%200
16.26.316,355-4,44%335
16.25.526,35-4,51%266
OraValoreVar.%Volume
16.24.206,365-4,29%300
16.23.076,37-4,21%300
16.23.076,36-4,36%198
16.22.406,355-4,44%100
16.21.236,3657-4,28%158
16.20.366,37-4,21%100
16.20.366,36-4,36%200
16.20.066,385-3,98%500
16.19.076,37-4,21%100
16.17.406,39-3,91%200
16.17.386,38-4,06%100
16.17.336,375-4,14%143
16.17.296,37-4,21%700
16.17.276,395-3,83%300
16.17.136,37-4,21%500
16.17.106,395-3,83%600
16.17.096,40-3,76%1.300
16.17.076,4108-3,60%500
16.17.036,40-3,76%500
16.16.596,42-3,46%1.100
16.16.556,4201-3,46%500
16.16.546,445-3,08%600
16.16.416,4203-3,45%100
16.16.376,445-3,08%100
16.16.356,42-3,46%300
16.14.426,46-2,86%700
16.14.306,44-3,16%100
16.14.086,45-3,01%200
16.11.386,47-2,71%600
16.11.176,49-2,41%100
OraValoreVar.%Volume
16.10.436,47-2,71%261
16.10.226,487-2,45%324
16.08.476,47-2,71%100
16.08.426,48-2,56%200
16.07.066,49-2,41%200
16.06.496,46-2,86%100
16.06.496,49-2,41%400
16.06.496,48-2,56%300
16.06.496,47-2,71%500
16.06.496,46-2,86%300
16.06.496,47-2,71%1.050
16.05.276,485-2,48%900
16.05.226,48-2,56%500
16.05.226,46-2,86%800
16.05.226,4475-3,05%100
16.05.226,445-3,08%100
16.05.226,44-3,16%300
16.05.226,45-3,01%754
16.04.596,43-3,31%200
16.04.596,41-3,61%100
16.04.476,445-3,08%100
16.04.356,4449-3,08%183
16.04.356,43-3,31%183
16.04.126,445-3,08%100
16.04.106,46-2,86%518
16.04.106,45-3,01%200
16.04.106,46-2,86%300
16.03.386,475-2,63%100
16.03.386,47-2,71%100
16.02.266,51-2,11%100
OraValoreVar.%Volume
16.01.136,49-2,41%100
16.00.486,51-2,11%100
16.00.256,47-2,71%100
15.58.456,51-2,11%100
15.58.356,52-1,95%200
15.57.466,535-1,73%100
15.57.146,53-1,80%300
15.57.066,54-1,65%100
15.57.056,545-1,58%100
15.56.366,55-1,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```