Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dmc Global

Mercato: NASDAQ - National

6,655
-1,70%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.586,655+0,08%202
21.59.386,65INV.100
21.59.226,6468-0,05%100
21.58.276,65INV.573
21.57.266,655+0,08%100
21.57.266,65INV.253
21.57.266,64-0,15%100
21.57.266,65INV.100
21.57.266,64-0,15%200
21.57.266,65INV.1.743
21.57.266,653+0,05%104
21.55.466,637-0,20%100
21.55.006,64-0,15%300
21.55.006,6399-0,15%500
21.54.126,64-0,15%350
21.53.536,645-0,08%100
21.53.406,64-0,15%136
21.53.376,645-0,08%100
21.53.346,6451-0,07%2.000
21.52.106,64-0,15%195
21.50.106,63-0,30%100
21.50.046,64-0,15%200
21.49.596,645-0,08%200
21.43.206,64-0,15%500
21.43.166,63-0,30%474
21.43.166,62-0,45%500
21.43.106,615-0,53%200
21.43.096,62-0,45%200
21.37.586,615-0,53%100
21.37.196,6118-0,57%180
OraValoreVar.%Volume
21.34.426,615-0,53%200
21.34.126,62-0,45%200
21.31.256,625-0,38%100
21.27.116,635-0,23%100
21.27.016,64-0,15%200
21.27.016,65INV.100
21.27.016,661+0,17%297
21.26.556,665+0,23%9.090
21.20.186,68+0,45%200
21.16.086,67+0,30%400
21.16.026,66+0,15%100
21.16.016,65INV.251
21.16.016,64-0,15%200
21.16.016,63-0,30%200
21.16.016,64-0,15%200
21.16.016,63-0,30%200
21.16.016,62-0,45%500
21.16.016,61-0,60%700
21.11.526,605-0,68%700
21.10.016,61-0,60%400
21.07.136,60-0,75%100
21.06.336,61-0,60%100
20.54.166,60-0,75%100
20.54.156,59-0,90%1.773
20.54.156,58-1,05%100
20.54.156,59-0,90%1.100
20.54.156,60-0,75%200
20.53.596,63-0,30%1.900
20.53.586,645-0,08%100
20.53.586,64-0,15%197
OraValoreVar.%Volume
20.39.586,67+0,30%100
20.39.586,675+0,38%200
20.39.426,67+0,30%100
20.33.416,68+0,45%200
20.32.556,67+0,30%100
20.32.276,675+0,38%100
20.25.276,6601+0,15%133
20.24.486,68+0,45%100
20.13.406,675+0,38%200
20.05.396,68+0,45%100
20.01.166,67+0,30%180
20.01.156,68+0,45%100
20.01.156,67+0,30%200
20.01.146,66+0,15%600
20.01.146,65INV.100
20.01.146,66+0,15%300
19.55.166,6435-0,10%150
19.47.096,645-0,08%100
19.17.016,68+0,45%100
19.15.356,67+0,30%300
19.15.356,66+0,15%300
19.15.346,6495-0,01%750
19.12.206,6394-0,16%158
18.39.436,65INV.100
18.25.196,63-0,30%127
18.23.596,635-0,23%200
18.18.266,64-0,15%200
18.12.086,62-0,45%200
18.10.276,625-0,38%100
18.06.006,62-0,45%100
OraValoreVar.%Volume
18.04.266,60-0,75%100
18.03.506,61-0,60%100
18.03.316,60-0,75%300
18.03.226,59-0,90%300
18.02.376,58-1,05%366
18.02.376,585-0,98%100
18.02.376,59-0,90%400
18.02.376,5976-0,79%500
18.00.586,59-0,90%300
18.00.356,60-0,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```