Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Dmc Global

Mercato: NASDAQ - National

6,39
-2,74%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
21.59.536,39INV.100
21.59.526,352-0,59%278
21.59.506,355-0,55%100
21.59.506,38-0,16%200
21.59.476,37-0,31%200
21.59.246,355-0,55%141
21.59.206,36-0,47%100
21.59.196,3778-0,19%300
21.59.196,35-0,63%4.353
21.59.096,34-0,78%279
21.58.066,33-0,94%400
21.56.206,31-1,25%471
21.55.376,32-1,10%671
21.55.366,34-0,78%100
21.55.366,35-0,63%806
21.54.566,37-0,31%200
21.54.566,38-0,16%100
21.54.566,38-0,16%676
21.54.186,37-0,31%300
21.54.126,38-0,16%100
21.54.126,39INV.386
21.54.126,38-0,16%400
21.54.126,39INV.300
21.54.056,38-0,16%300
21.53.386,3794-0,17%312
21.52.466,37-0,31%716
21.52.296,3775-0,20%100
21.52.296,38-0,16%320
21.52.296,37-0,31%400
21.52.296,38-0,16%192
OraValoreVar.%Volume
21.52.296,37-0,31%799
21.51.256,36-0,47%150
21.50.246,36-0,47%100
21.50.246,37-0,31%240
21.50.246,36-0,47%200
21.50.246,37-0,31%600
21.47.336,395+0,08%108
21.47.016,38-0,16%100
21.47.016,40+0,16%100
21.45.256,39INV.400
21.45.256,40+0,16%300
21.45.256,38-0,16%100
21.45.256,4075+0,27%100
21.42.426,41+0,31%100
21.42.296,39INV.300
21.38.326,395+0,08%1.400
21.38.326,37-0,31%300
21.38.326,3701-0,31%100
21.38.326,37-0,31%100
21.38.326,3701-0,31%100
21.38.326,37-0,31%100
21.38.326,3701-0,31%217
21.38.326,39INV.200
21.38.326,40+0,16%100
21.38.326,38-0,16%100
21.38.326,40+0,16%742
21.38.326,41+0,31%948
21.38.326,42+0,47%500
21.38.326,4201+0,47%177
21.38.136,435+0,70%100
OraValoreVar.%Volume
21.37.156,4425+0,82%100
21.37.156,45+0,94%200
21.37.156,44+0,78%100
21.34.156,435+0,70%105
21.27.496,41+0,31%100
21.24.576,42+0,47%100
21.21.096,41+0,31%400
21.16.216,44+0,78%981
21.15.186,45+0,94%100
21.10.576,46+1,10%497
21.09.456,435+0,70%155
21.08.036,43+0,63%400
21.04.156,46+1,10%900
20.52.076,44+0,78%100
20.49.436,4509+0,95%100
20.46.096,44+0,78%100
20.42.116,46+1,10%105
20.32.036,43+0,63%200
20.31.276,42+0,47%100
20.31.266,43+0,63%300
20.24.456,4499+0,94%100
20.09.356,465+1,17%100
20.09.026,44+0,78%100
20.09.026,465+1,17%100
20.05.076,44+0,78%100
20.05.076,432+0,66%100
20.05.076,43+0,63%100
20.02.466,43+0,63%100
20.02.456,42+0,47%200
20.01.166,455+1,02%1.600
OraValoreVar.%Volume
20.01.126,42+0,47%200
20.00.016,4893+1,55%468
20.00.016,455+1,02%4.680
19.59.156,42+0,47%100
19.56.026,41+0,31%300
19.56.016,42+0,47%100
19.55.596,43+0,63%100
19.55.586,44+0,78%200
19.54.116,45+0,94%462
19.38.016,46+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```