Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Dmc Global

Mercato: NASDAQ - National

4,89
+0,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.594,885+0,51%100
20.59.594,89+0,62%190
20.59.594,895+0,72%105
20.59.594,89+0,62%1.982
20.59.594,895+0,72%390
20.59.294,89+0,62%626
20.59.004,895+0,72%393
20.58.484,885+0,51%100
20.58.484,89+0,62%909
20.58.484,88+0,41%1.404
20.58.484,89+0,62%200
20.58.474,885+0,51%100
20.58.464,88+0,41%1.600
20.58.404,89+0,62%1.095
20.58.294,895+0,72%900
20.58.224,89+0,62%232
20.58.224,895+0,72%100
20.58.224,89+0,62%1.107
20.58.124,88+0,41%200
20.57.074,885+0,51%4.800
20.56.574,89+0,62%800
20.56.314,885+0,51%100
20.55.474,88+0,41%500
20.53.504,875+0,31%100
20.53.304,88+0,41%191
20.52.564,875+0,31%185
20.52.564,88+0,41%850
20.49.224,885+0,51%100
20.46.224,89+0,62%1.000
20.45.324,895+0,72%300
OraValoreVar.%Volume
20.42.284,89+0,62%500
20.37.084,88+0,41%100
20.37.054,87+0,21%100
20.33.324,8837+0,49%1.000
20.26.114,88+0,41%500
20.17.564,89+0,62%300
20.17.154,90+0,82%829
20.11.184,91+1,03%756
20.08.434,905+0,93%130
20.08.434,91+1,03%100
20.08.434,90+0,82%130
20.08.434,91+1,03%456
20.08.434,90+0,82%130
20.08.224,9099+1,03%200
20.03.304,90+0,82%130
20.02.454,91+1,03%100
20.01.584,88+0,41%100
19.58.324,90+0,82%500
19.50.044,91+1,03%180
19.48.404,9001+0,83%123
19.46.444,9011+0,85%217
19.27.024,91+1,03%200
19.25.504,90+0,82%720
19.25.364,89+0,62%100
19.13.444,88+0,41%300
19.00.204,89+0,62%100
18.59.124,88+0,41%1.618
18.55.424,875+0,31%320
18.53.004,88+0,41%300
18.51.124,90+0,82%120
OraValoreVar.%Volume
18.41.384,89+0,62%300
18.41.294,90+0,82%1.000
18.40.494,8901+0,62%1.000
18.35.434,90+0,82%200
18.34.444,905+0,93%110
18.34.334,8904+0,63%620
18.26.244,905+0,93%110
18.26.244,92+1,23%200
18.24.344,90+0,82%1.000
18.22.234,89+0,62%300
18.21.244,88+0,41%100
18.20.064,90+0,82%200
18.15.494,91+1,03%100
18.09.504,92+1,23%1.016
18.04.164,925+1,34%129
18.04.134,94+1,65%100
18.00.304,93+1,44%100
17.58.384,958+2,02%200
17.58.384,945+1,75%800
17.49.434,945+1,75%100
17.45.544,95+1,85%466
17.42.384,945+1,75%210
17.42.384,94+1,65%300
17.38.164,925+1,34%100
17.38.154,93+1,44%300
17.36.084,945+1,75%110
17.31.374,9599+2,06%500
17.25.124,96+2,06%100
17.20.554,955+1,95%100
17.11.464,945+1,75%100
OraValoreVar.%Volume
17.10.214,9301+1,44%200
17.05.574,945+1,75%100
16.58.334,948+1,81%516
16.56.174,95+1,85%100
16.55.544,96+2,06%100
16.55.074,974+2,35%500
16.47.384,96+2,06%803
16.44.104,97+2,26%100
16.43.214,9799+2,47%1.000
16.38.374,97+2,26%600

(*) I dati sono limitati agli ultimi 100 contratti.

```