Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Dmc Global

Mercato: NASDAQ - National

6,21
-2,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.416,21INV.288
21.59.356,22+0,16%100
21.59.296,21INV.200
21.59.286,20-0,16%110
21.59.286,21INV.700
21.59.206,205-0,08%100
21.59.186,20-0,16%100
21.59.156,205-0,08%733
21.59.156,21INV.117
21.59.156,205-0,08%200
21.59.156,21INV.100
21.59.156,205-0,08%255
21.59.156,21INV.200
21.59.156,205-0,08%300
21.59.156,21INV.204
21.59.136,20-0,16%240
21.59.096,2042-0,09%988
21.58.166,20-0,16%400
21.58.036,205-0,08%158
21.58.006,20-0,16%1.685
21.57.596,205-0,08%180
21.57.436,20-0,16%296
21.56.306,205-0,08%100
21.52.476,20-0,16%300
21.51.016,205-0,08%1.330
21.50.596,21INV.1.920
21.50.596,205-0,08%190
21.44.236,20-0,16%100
21.41.386,21INV.458
21.41.386,211+0,02%100
OraValoreVar.%Volume
21.41.386,2201+0,16%100
21.41.386,22+0,16%100
21.34.426,2241+0,23%500
21.34.146,23+0,32%100
21.34.106,225+0,24%100
21.31.326,2289+0,30%100
21.22.106,22+0,16%100
21.22.016,21INV.400
21.20.486,215+0,08%100
21.09.276,22+0,16%100
21.06.456,21INV.400
21.04.466,22+0,16%100
21.03.136,23+0,32%100
20.58.566,22+0,16%100
20.51.276,23+0,32%100
20.49.276,22+0,16%300
20.48.436,22+0,16%600
20.48.436,225+0,24%220
20.38.586,225+0,24%100
20.36.056,2205+0,17%128
20.35.206,2228+0,21%2.400
20.35.206,218+0,13%100
20.34.266,20-0,16%100
20.34.006,215+0,08%100
20.32.446,23+0,32%552
20.25.046,215+0,08%100
20.25.016,20-0,16%100
20.19.356,22+0,16%100
20.17.386,2201+0,16%202
20.17.386,22+0,16%202
OraValoreVar.%Volume
20.17.386,2201+0,16%100
20.17.386,22+0,16%100
20.17.386,2301+0,32%100
20.17.386,23+0,32%100
20.05.456,24+0,48%100
20.04.406,235+0,40%100
20.03.176,235+0,40%100
20.03.176,24+0,48%251
20.03.176,235+0,40%115
20.03.176,24+0,48%100
19.58.496,23+0,32%100
19.58.006,235+0,40%100
19.51.556,24+0,48%100
19.42.146,23+0,32%400
19.42.046,2371+0,44%235
19.34.546,24+0,48%900
19.33.076,225+0,24%100
19.31.256,2299+0,32%100
19.31.106,22+0,16%100
19.28.306,225+0,24%417
19.13.416,22+0,16%100
19.11.546,21INV.200
19.07.146,22+0,16%100
19.03.416,235+0,40%100
19.02.236,24+0,48%100
18.55.106,23+0,32%100
18.52.516,2272+0,28%180
18.39.306,205-0,08%109
18.36.216,215+0,08%100
18.28.306,225+0,24%750
OraValoreVar.%Volume
18.27.056,215+0,08%100
18.26.586,22+0,16%200
18.21.076,20-0,16%100
18.10.096,21INV.110
18.08.486,215+0,08%100
18.08.386,22+0,16%958
18.08.386,21INV.100
18.08.386,22+0,16%254
18.08.386,21INV.310
18.06.366,235+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```