Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dmc Global

Mercato: NASDAQ - National

7,46
-2,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.087,46-2,61%100
20.53.257,47-2,48%100
20.48.397,48-2,35%300
20.42.177,49-2,22%200
20.38.507,47-2,48%145
20.38.467,46-2,61%100
20.38.467,48-2,35%100
20.38.467,50-2,09%1.200
20.33.567,54-1,57%500
20.30.187,52-1,83%300
20.30.187,53-1,70%200
20.28.497,515-1,89%300
20.25.537,52-1,83%200
20.18.197,535-1,63%200
20.18.197,53-1,70%200
20.18.187,5449-1,50%150
20.18.187,53-1,70%850
20.18.187,5301-1,70%250
20.15.387,545-1,50%100
20.07.337,55-1,44%100
20.07.337,5417-1,54%800
20.07.337,53-1,70%200
20.02.347,52-1,83%100
20.01.087,515-1,89%1.700
19.55.127,52-1,83%100
19.53.427,54-1,57%200
19.44.157,55-1,44%100
19.38.447,565-1,24%100
19.37.037,57-1,17%100
19.29.147,555-1,37%100
OraValoreVar.%Volume
19.21.517,5637-1,26%1.000
19.16.357,535-1,63%100
19.09.337,55-1,44%200
19.06.587,57-1,17%159
19.06.587,56-1,31%100
19.06.567,57-1,17%200
19.02.597,61-0,65%100
19.01.047,57-1,17%130
18.44.527,59-0,91%100
18.39.187,57-1,17%521
18.39.177,55-1,44%100
18.38.187,59-0,91%100
18.37.537,5386-1,58%157
18.33.267,57-1,17%100
18.29.187,565-1,24%100
18.27.547,53-1,70%1.096
18.27.257,535-1,63%100
18.27.147,54-1,57%100
18.26.347,55-1,44%100
18.19.107,58-1,04%100
18.14.267,57-1,17%100
18.14.207,58-1,04%100
18.11.507,60-0,78%157
18.09.197,56-1,31%400
18.09.147,57-1,17%200
18.09.147,572-1,15%1.600
18.08.597,6001-0,78%600
18.08.597,60-0,78%300
18.08.597,601-0,77%135
18.08.597,60-0,78%300
OraValoreVar.%Volume
18.08.597,601-0,77%200
18.08.597,60-0,78%593
18.05.177,62-0,52%195
18.04.557,60-0,78%400
18.01.187,595-0,85%100
17.58.437,59-0,91%100
17.57.497,565-1,24%100
17.40.257,55-1,44%200
17.39.577,57-1,17%2.954
17.39.577,59-0,91%1.100
17.39.207,5962-0,83%157
17.24.037,63-0,39%100
17.24.037,65-0,13%100
17.24.037,66INV.315
17.23.497,67+0,13%14.365
17.21.487,66INV.293
17.20.517,65-0,13%200
17.20.517,64-0,26%100
17.17.587,62-0,52%100
16.52.077,64-0,26%100
16.43.267,60-0,78%100
16.43.267,61-0,65%300
16.43.267,64-0,26%100
16.43.267,61-0,65%200
16.42.027,67+0,13%100
16.42.027,665+0,07%100
16.42.027,67+0,13%200
16.30.147,64-0,26%211
16.29.377,6173-0,56%325
16.28.437,63-0,39%200
OraValoreVar.%Volume
16.28.437,62-0,52%300
16.28.437,63-0,39%100
16.28.427,72+0,78%140
16.28.397,63-0,39%100
16.26.557,68+0,26%100
16.24.097,6415-0,24%159
16.19.257,62-0,52%100
16.19.257,615-0,59%100
16.19.257,62-0,52%200
16.18.227,65-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```