Milano 17:35
51.639 -0,74%
Nasdaq 19:21
29.148 -0,68%
Dow Jones 19:21
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dmc Global

Mercato: NASDAQ - National

6,3
-5,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.20.536,30-5,26%100
19.19.146,32-4,96%200
19.17.306,31-5,11%100
19.16.586,32-4,96%200
19.15.376,325-4,89%100
19.15.376,30-5,26%100
19.14.496,31-5,11%100
19.13.306,325-4,89%100
19.11.376,32-4,96%100
19.10.356,325-4,89%100
19.10.036,32-4,96%300
19.09.036,31-5,11%100
19.03.446,325-4,89%100
19.01.356,31-5,11%100
19.01.316,325-4,89%200
18.58.546,31-5,11%100
18.56.356,325-4,89%100
18.56.316,32-4,96%2.330
18.56.286,315-5,04%130
18.56.286,32-4,96%800
18.52.586,34-4,66%100
18.52.586,35-4,51%100
18.52.586,34-4,66%200
18.52.586,35-4,51%100
18.52.586,335-4,74%100
18.51.596,355-4,44%400
18.51.496,35-4,51%100
18.51.496,34-4,66%100
18.51.136,33-4,81%100
18.50.176,325-4,89%100
OraValoreVar.%Volume
18.50.166,32-4,96%500
18.46.016,305-5,19%100
18.45.506,30-5,26%1.287
18.44.576,31-5,11%200
18.44.566,30-5,26%609
18.44.566,29-5,41%100
18.44.066,28-5,56%601
18.43.516,27-5,71%200
18.42.266,26-5,86%100
18.42.156,26-5,86%400
18.42.156,255-5,94%168
18.41.216,26-5,86%200
18.41.216,27-5,71%1.062
18.36.166,25-6,02%100
18.35.126,255-5,94%300
18.35.026,25-6,02%200
18.35.026,26-5,86%413
18.35.026,27-5,71%100
18.32.486,25-6,02%400
18.31.296,255-5,94%300
18.30.206,24-6,17%611
18.30.206,25-6,02%100
18.29.026,23-6,32%100
18.28.156,24-6,17%200
18.28.156,23-6,32%700
18.28.076,215-6,54%200
18.28.046,22-6,47%175
18.28.046,215-6,54%504
18.26.276,22-6,47%400
18.26.006,235-6,24%200
OraValoreVar.%Volume
18.26.006,24-6,17%1.200
18.26.006,23-6,32%200
18.24.186,25-6,02%600
18.24.076,24-6,17%100
18.24.076,23-6,32%100
18.23.046,245-6,09%100
18.22.356,225-6,39%100
18.22.356,2275-6,35%100
18.22.356,225-6,39%100
18.22.356,23-6,32%108
18.22.356,225-6,39%1.100
18.22.356,23-6,32%100
18.22.356,24-6,17%200
18.22.356,24-6,17%400
18.21.396,25-6,02%100
18.19.316,26-5,86%300
18.18.536,27-5,71%150
18.15.436,275-5,64%300
18.15.126,29-5,41%700
18.08.316,29-5,41%100
18.08.316,30-5,26%100
17.59.466,30-5,26%600
17.59.326,29-5,41%1.274
17.59.306,28-5,56%900
17.57.486,29-5,41%150
17.57.206,28-5,56%100
17.55.366,29-5,41%300
17.55.356,30-5,26%500
17.55.186,29-5,41%400
17.55.116,295-5,34%300
OraValoreVar.%Volume
17.55.016,29-5,41%100
17.50.016,305-5,19%200
17.49.486,30-5,26%500
17.49.426,295-5,34%200
17.49.076,29-5,41%200
17.48.566,295-5,34%100
17.45.346,29-5,41%500
17.44.506,2902-5,41%200
17.44.286,308-5,14%500
17.44.136,30-5,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```