Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Dmc Global

Mercato: NASDAQ - National

4,89
+0,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.594,885-0,10%100
20.59.594,89INV.190
20.59.594,895+0,10%105
20.59.594,89INV.1.982
20.59.594,895+0,10%390
20.59.294,89INV.626
20.59.004,895+0,10%393
20.58.484,885-0,10%100
20.58.484,89INV.909
20.58.484,88-0,20%1.404
20.58.484,89INV.200
20.58.474,885-0,10%100
20.58.464,88-0,20%1.600
20.58.404,89INV.1.095
20.58.294,895+0,10%900
20.58.224,89INV.232
20.58.224,895+0,10%100
20.58.224,89INV.1.107
20.58.124,88-0,20%200
20.57.074,885-0,10%4.800
20.56.574,89INV.800
20.56.314,885-0,10%100
20.55.474,88-0,20%500
20.53.504,875-0,31%100
20.53.304,88-0,20%191
20.52.564,875-0,31%185
20.52.564,88-0,20%850
20.49.224,885-0,10%100
20.46.224,89INV.1.000
20.45.324,895+0,10%300
OraValoreVar.%Volume
20.42.284,89INV.500
20.37.084,88-0,20%100
20.37.054,87-0,41%100
20.33.324,8837-0,13%1.000
20.26.114,88-0,20%500
20.17.564,89INV.300
20.17.154,90+0,20%829
20.11.184,91+0,41%756
20.08.434,905+0,31%130
20.08.434,91+0,41%100
20.08.434,90+0,20%130
20.08.434,91+0,41%456
20.08.434,90+0,20%130
20.08.224,9099+0,41%200
20.03.304,90+0,20%130
20.02.454,91+0,41%100
20.01.584,88-0,20%100
19.58.324,90+0,20%500
19.50.044,91+0,41%180
19.48.404,9001+0,21%123
19.46.444,9011+0,23%217
19.27.024,91+0,41%200
19.25.504,90+0,20%720
19.25.364,89INV.100
19.13.444,88-0,20%300
19.00.204,89INV.100
18.59.124,88-0,20%1.618
18.55.424,875-0,31%320
18.53.004,88-0,20%300
18.51.124,90+0,20%120
OraValoreVar.%Volume
18.41.384,89INV.300
18.41.294,90+0,20%1.000
18.40.494,8901INV.1.000
18.35.434,90+0,20%200
18.34.444,905+0,31%110
18.34.334,8904+0,01%620
18.26.244,905+0,31%110
18.26.244,92+0,61%200
18.24.344,90+0,20%1.000
18.22.234,89INV.300
18.21.244,88-0,20%100
18.20.064,90+0,20%200
18.15.494,91+0,41%100
18.09.504,92+0,61%1.016
18.04.164,925+0,72%129
18.04.134,94+1,02%100
18.00.304,93+0,82%100
17.58.384,958+1,39%200
17.58.384,945+1,12%800
17.49.434,945+1,12%100
17.45.544,95+1,23%466
17.42.384,945+1,12%210
17.42.384,94+1,02%300
17.38.164,925+0,72%100
17.38.154,93+0,82%300
17.36.084,945+1,12%110
17.31.374,9599+1,43%500
17.25.124,96+1,43%100
17.20.554,955+1,33%100
17.11.464,945+1,12%100
OraValoreVar.%Volume
17.10.214,9301+0,82%200
17.05.574,945+1,12%100
16.58.334,948+1,19%516
16.56.174,95+1,23%100
16.55.544,96+1,43%100
16.55.074,974+1,72%500
16.47.384,96+1,43%803
16.44.104,97+1,64%100
16.43.214,9799+1,84%1.000
16.38.374,97+1,64%600

(*) I dati sono limitati agli ultimi 100 contratti.

```