Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dmc Global

Mercato: NASDAQ - National

7,45
-2,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.567,45-2,74%116
21.59.517,465-2,55%126
21.59.317,46-2,61%430
21.58.407,465-2,55%100
21.58.397,46-2,61%100
21.58.397,45-2,74%200
21.58.147,465-2,55%100
21.58.147,47-2,48%400
21.56.017,48-2,35%896
21.55.537,49-2,22%600
21.55.487,495-2,15%1.433
21.55.367,49-2,22%100
21.55.217,48-2,35%300
21.55.117,47-2,48%102
21.55.107,46-2,61%300
21.54.347,45-2,74%100
21.54.257,46-2,61%100
21.53.097,45-2,74%100
21.51.417,445-2,81%200
21.51.387,45-2,74%300
21.51.047,46-2,61%300
21.51.047,47-2,48%200
21.50.477,48-2,35%100
21.50.477,47-2,48%100
21.50.477,48-2,35%100
21.50.477,485-2,28%200
21.50.017,49-2,22%100
21.48.027,505-2,02%100
21.48.017,5199-1,83%150
21.47.087,505-2,02%100
OraValoreVar.%Volume
21.42.387,51-1,96%100
21.42.037,50-2,09%200
21.40.137,515-1,89%100
21.40.127,52-1,83%100
21.35.267,53-1,70%290
21.33.047,515-1,89%100
21.33.017,51-1,96%944
21.32.377,52-1,83%100
21.31.057,53-1,70%350
21.27.087,54-1,57%400
21.24.127,53-1,70%500
21.24.107,52-1,83%200
21.24.107,53-1,70%100
21.24.107,54-1,57%136
21.24.107,52-1,83%100
21.18.377,545-1,50%100
21.17.467,56-1,31%100
21.16.547,545-1,50%144
21.15.497,5699-1,18%133
21.14.047,56-1,31%100
21.08.147,535-1,63%100
21.05.167,50-2,09%810
21.05.167,48-2,35%200
20.57.087,46-2,61%100
20.53.257,47-2,48%100
20.48.397,48-2,35%300
20.42.177,49-2,22%200
20.38.507,47-2,48%145
20.38.467,46-2,61%100
20.38.467,48-2,35%100
OraValoreVar.%Volume
20.38.467,50-2,09%1.200
20.33.567,54-1,57%500
20.30.187,52-1,83%300
20.30.187,53-1,70%200
20.28.497,515-1,89%300
20.25.537,52-1,83%200
20.18.197,535-1,63%200
20.18.197,53-1,70%200
20.18.187,5449-1,50%150
20.18.187,53-1,70%850
20.18.187,5301-1,70%250
20.15.387,545-1,50%100
20.07.337,55-1,44%100
20.07.337,5417-1,54%800
20.07.337,53-1,70%200
20.02.347,52-1,83%100
20.01.087,515-1,89%1.700
19.55.127,52-1,83%100
19.53.427,54-1,57%200
19.44.157,55-1,44%100
19.38.447,565-1,24%100
19.37.037,57-1,17%100
19.29.147,555-1,37%100
19.21.517,5637-1,26%1.000
19.16.357,535-1,63%100
19.09.337,55-1,44%200
19.06.587,57-1,17%159
19.06.587,56-1,31%100
19.06.567,57-1,17%200
19.02.597,61-0,65%100
OraValoreVar.%Volume
19.01.047,57-1,17%130
18.44.527,59-0,91%100
18.39.187,57-1,17%521
18.39.177,55-1,44%100
18.38.187,59-0,91%100
18.37.537,5386-1,58%157
18.33.267,57-1,17%100
18.29.187,565-1,24%100
18.27.547,53-1,70%1.096
18.27.257,535-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```