Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dmc Global

Mercato: NASDAQ - National

7,45
+1,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.587,45INV.500
21.59.527,46+0,13%400
21.59.497,44-0,13%692
21.59.487,45INV.1.075
21.59.297,445-0,07%425
21.59.247,45INV.100
21.59.237,44-0,13%118
21.59.057,46+0,13%100
21.59.047,45INV.100
21.58.557,44-0,13%430
21.57.527,43-0,27%759
21.56.447,44-0,13%200
21.55.407,45INV.723
21.55.407,44-0,13%589
21.54.507,47+0,27%877
21.54.507,48+0,40%100
21.54.507,46+0,13%300
21.54.387,47+0,27%400
21.54.257,465+0,20%490
21.54.257,47+0,27%560
21.54.237,455+0,07%403
21.54.237,45INV.207
21.53.217,435-0,20%683
21.53.047,43-0,27%1.200
21.46.497,42-0,40%100
21.45.127,415-0,47%200
21.39.177,42-0,40%434
21.39.177,425-0,34%170
21.39.137,44-0,13%1.083
21.39.137,43-0,27%574
OraValoreVar.%Volume
21.31.477,455+0,07%329
21.31.477,45INV.400
21.31.477,445-0,07%104
21.31.477,45INV.500
21.31.477,45INV.400
21.29.397,47+0,27%100
21.29.397,48+0,40%716
21.28.587,495+0,60%100
21.26.557,50+0,67%100
21.26.557,51+0,81%200
21.22.527,49+0,54%100
21.21.487,485+0,47%1.300
21.21.387,48+0,40%106
21.17.127,4561+0,08%1.000
21.16.077,46+0,13%300
21.13.077,47+0,27%200
21.04.397,46+0,13%100
21.04.217,47+0,27%100
21.04.217,48+0,40%400
21.03.197,492+0,56%100
21.03.187,495+0,60%149
21.03.187,49+0,54%5.079
20.54.097,505+0,74%100
20.52.117,495+0,60%360
20.52.107,50+0,67%200
20.52.107,51+0,81%200
20.51.547,52+0,94%158
20.51.347,51+0,81%120
20.47.597,50+0,67%800
20.47.597,52+0,94%231
OraValoreVar.%Volume
20.47.597,51+0,81%700
20.47.597,52+0,94%100
20.45.477,54+1,21%200
20.44.047,56+1,48%805
20.44.047,57+1,61%700
20.44.047,58+1,74%800
20.44.047,55+1,34%300
20.41.527,5815+1,77%250
20.40.507,59+1,88%220
20.40.427,6046+2,08%328
20.38.157,60+2,01%500
20.36.387,59+1,88%200
20.34.017,605+2,08%120
20.33.167,60+2,01%400
20.33.097,615+2,21%240
20.32.387,625+2,35%100
20.31.327,61+2,15%965
20.31.327,62+2,28%613
20.31.277,59+1,88%100
20.31.267,5899+1,88%900
20.31.267,58+1,74%700
20.29.147,585+1,81%100
20.28.147,58+1,74%400
20.28.147,59+1,88%400
20.26.057,60+2,01%120
20.26.057,59+1,88%120
20.25.407,605+2,08%100
20.21.257,59+1,88%100
20.21.257,58+1,74%200
20.21.257,57+1,61%803
OraValoreVar.%Volume
20.21.257,55+1,34%100
20.16.257,57+1,61%100
20.13.577,5506+1,35%100
20.13.567,57+1,61%240
20.11.197,56+1,48%200
20.11.197,55+1,34%500
20.11.197,54+1,21%300
20.01.137,53+1,07%100
20.00.427,52+0,94%100
20.00.427,53+1,07%295

(*) I dati sono limitati agli ultimi 100 contratti.

```