Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Dmc Global

Mercato: NASDAQ - National

6,2
-6,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,20INV.36.295
21.59.526,18-0,32%200
21.59.476,20INV.359
21.59.456,205+0,08%257
21.59.446,20INV.236
21.59.336,195-0,08%110
21.58.576,185-0,24%275
21.58.546,19-0,16%2.460
21.58.426,185-0,24%120
21.58.426,18-0,32%600
21.58.306,175-0,40%200
21.58.196,18-0,32%129
21.57.566,17-0,48%100
21.57.436,18-0,32%100
21.57.386,17-0,48%100
21.57.146,19-0,16%487
21.57.146,20INV.600
21.57.126,205+0,08%100
21.57.126,21+0,16%1.532
21.57.126,215+0,24%481
21.57.096,21+0,16%577
21.57.026,20INV.100
21.56.506,208+0,13%100
21.56.346,20INV.612
21.55.556,19-0,16%440
21.55.426,195-0,08%300
21.55.426,19-0,16%4.107
21.55.426,195-0,08%400
21.55.316,19-0,16%500
21.55.016,15-0,81%113
OraValoreVar.%Volume
21.54.406,14-0,97%220
21.54.286,135-1,05%300
21.54.236,13-1,13%892
21.53.516,13-1,13%100
21.53.516,14-0,97%200
21.52.446,14-0,97%1.100
21.52.236,12-1,29%300
21.52.236,13-1,13%200
21.49.556,11-1,45%2.363
21.49.556,12-1,29%400
21.49.556,10-1,61%611
21.49.406,09-1,77%660
21.49.386,07-2,10%500
21.49.386,04-2,58%178
21.49.386,065-2,18%100
21.49.386,06-2,26%200
21.49.386,04-2,58%1.200
21.49.386,03-2,74%356
21.49.386,04-2,58%1.008
21.49.386,03-2,74%234
21.49.386,04-2,58%100
21.49.386,03-2,74%300
21.49.386,04-2,58%500
21.49.386,02-2,90%100
21.49.386,03-2,74%3.000
21.49.386,04-2,58%300
21.49.116,0326-2,70%700
21.48.476,035-2,66%100
21.47.346,0301-2,74%723
21.47.336,04-2,58%100
OraValoreVar.%Volume
21.47.146,035-2,66%625
21.46.576,04-2,58%1.986
21.46.546,045-2,50%300
21.46.096,04-2,58%200
21.45.526,05-2,42%500
21.45.476,045-2,50%1.926
21.44.526,04-2,58%1.781
21.44.026,045-2,50%100
21.43.426,04-2,58%106
21.43.256,045-2,50%100
21.42.596,04-2,58%100
21.42.286,06-2,26%100
21.42.226,04-2,58%1.200
21.37.496,06-2,26%500
21.37.426,04-2,58%600
21.37.326,08-1,94%300
21.37.216,06-2,26%200
21.37.176,05-2,42%500
21.37.176,04-2,58%125
21.37.176,03-2,74%200
21.37.126,02-2,90%614
21.37.126,025-2,82%100
21.36.156,015-2,98%200
21.36.056,01-3,06%100
21.34.566,02-2,90%100
21.34.566,03-2,74%100
21.34.566,02-2,90%400
21.34.356,03-2,74%100
21.31.576,02-2,90%700
21.29.336,015-2,98%100
OraValoreVar.%Volume
21.29.136,02-2,90%100
21.27.526,03-2,74%726
21.24.346,04-2,58%700
21.20.496,05-2,42%100
21.20.426,06-2,26%300
21.20.426,07-2,10%800
21.18.186,07-2,10%300
21.18.186,08-1,94%626
21.15.136,065-2,18%300
21.13.196,07-2,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```