Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Dmc Global

Mercato: NASDAQ - National

6,2
-6,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,20-6,77%36.295
21.59.526,18-7,07%200
21.59.476,20-6,77%359
21.59.456,205-6,69%257
21.59.446,20-6,77%236
21.59.336,195-6,84%110
21.58.576,185-6,99%275
21.58.546,19-6,92%2.460
21.58.426,185-6,99%120
21.58.426,18-7,07%600
21.58.306,175-7,14%200
21.58.196,18-7,07%129
21.57.566,17-7,22%100
21.57.436,18-7,07%100
21.57.386,17-7,22%100
21.57.146,19-6,92%487
21.57.146,20-6,77%600
21.57.126,205-6,69%100
21.57.126,21-6,62%1.532
21.57.126,215-6,54%481
21.57.096,21-6,62%577
21.57.026,20-6,77%100
21.56.506,208-6,65%100
21.56.346,20-6,77%612
21.55.556,19-6,92%440
21.55.426,195-6,84%300
21.55.426,19-6,92%4.107
21.55.426,195-6,84%400
21.55.316,19-6,92%500
21.55.016,15-7,52%113
OraValoreVar.%Volume
21.54.406,14-7,67%220
21.54.286,135-7,74%300
21.54.236,13-7,82%892
21.53.516,13-7,82%100
21.53.516,14-7,67%200
21.52.446,14-7,67%1.100
21.52.236,12-7,97%300
21.52.236,13-7,82%200
21.49.556,11-8,12%2.363
21.49.556,12-7,97%400
21.49.556,10-8,27%611
21.49.406,09-8,42%660
21.49.386,07-8,72%500
21.49.386,04-9,17%178
21.49.386,065-8,80%100
21.49.386,06-8,87%200
21.49.386,04-9,17%1.200
21.49.386,03-9,32%356
21.49.386,04-9,17%1.008
21.49.386,03-9,32%234
21.49.386,04-9,17%100
21.49.386,03-9,32%300
21.49.386,04-9,17%500
21.49.386,02-9,47%100
21.49.386,03-9,32%3.000
21.49.386,04-9,17%300
21.49.116,0326-9,28%700
21.48.476,035-9,25%100
21.47.346,0301-9,32%723
21.47.336,04-9,17%100
OraValoreVar.%Volume
21.47.146,035-9,25%625
21.46.576,04-9,17%1.986
21.46.546,045-9,10%300
21.46.096,04-9,17%200
21.45.526,05-9,02%500
21.45.476,045-9,10%1.926
21.44.526,04-9,17%1.781
21.44.026,045-9,10%100
21.43.426,04-9,17%106
21.43.256,045-9,10%100
21.42.596,04-9,17%100
21.42.286,06-8,87%100
21.42.226,04-9,17%1.200
21.37.496,06-8,87%500
21.37.426,04-9,17%600
21.37.326,08-8,57%300
21.37.216,06-8,87%200
21.37.176,05-9,02%500
21.37.176,04-9,17%125
21.37.176,03-9,32%200
21.37.126,02-9,47%614
21.37.126,025-9,40%100
21.36.156,015-9,55%200
21.36.056,01-9,62%100
21.34.566,02-9,47%100
21.34.566,03-9,32%100
21.34.566,02-9,47%400
21.34.356,03-9,32%100
21.31.576,02-9,47%700
21.29.336,015-9,55%100
OraValoreVar.%Volume
21.29.136,02-9,47%100
21.27.526,03-9,32%726
21.24.346,04-9,17%700
21.20.496,05-9,02%100
21.20.426,06-8,87%300
21.20.426,07-8,72%800
21.18.186,07-8,72%300
21.18.186,08-8,57%626
21.15.136,065-8,80%300
21.13.196,07-8,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```