Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dmc Global

Mercato: NASDAQ - National

8,16
+3,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.598,16INV.4.994
21.59.478,18+0,25%100
21.59.368,185+0,31%548
21.59.368,19+0,37%100
21.59.298,18+0,25%100
21.59.298,185+0,31%153
21.59.238,19+0,37%100
21.59.208,185+0,31%114
21.59.188,18+0,25%1.006
21.59.088,17+0,12%200
21.59.008,18+0,25%500
21.58.308,175+0,18%100
21.58.198,17+0,12%100
21.58.108,16INV.100
21.58.078,17+0,12%200
21.57.588,175+0,18%100
21.57.498,17+0,12%100
21.57.278,175+0,18%100
21.57.208,18+0,25%300
21.57.048,185+0,31%100
21.57.018,18+0,25%300
21.56.478,185+0,31%100
21.56.408,18+0,25%341
21.56.308,185+0,31%200
21.56.188,18+0,25%963
21.55.538,175+0,18%200
21.55.538,17+0,12%798
21.55.388,15-0,12%200
21.55.208,165+0,06%100
21.55.198,15-0,12%200
OraValoreVar.%Volume
21.55.098,165+0,06%200
21.55.028,17+0,12%200
21.55.008,18+0,25%100
21.54.508,19+0,37%100
21.54.508,20+0,49%100
21.54.508,19+0,37%225
21.54.508,20+0,49%300
21.54.508,20+0,49%300
21.54.348,21+0,61%400
21.54.098,20+0,49%100
21.52.318,215+0,67%100
21.51.538,21+0,61%200
21.51.098,205+0,55%400
21.51.028,20+0,49%833
21.51.028,21+0,61%831
21.50.548,195+0,43%600
21.50.508,21+0,61%982
21.50.398,22+0,74%100
21.50.308,21+0,61%900
21.50.308,22+0,74%100
21.50.298,21+0,61%400
21.50.148,20+0,49%200
21.50.028,19+0,37%250
21.50.028,20+0,49%800
21.47.208,19+0,37%1.200
21.47.208,1897+0,36%121
21.47.148,1999+0,49%500
21.44.348,19+0,37%100
21.44.208,20+0,49%400
21.42.448,19+0,37%399
OraValoreVar.%Volume
21.42.428,18+0,25%461
21.42.308,175+0,18%100
21.42.188,18+0,25%200
21.41.398,175+0,18%100
21.40.388,18+0,25%600
21.39.388,17+0,12%100
21.39.298,16INV.200
21.38.378,155-0,06%300
21.37.418,15-0,12%1.857
21.37.398,16INV.300
21.35.548,14-0,25%182
21.35.458,16INV.300
21.34.568,151-0,11%512
21.34.568,15-0,12%100
21.32.118,15-0,12%100
21.31.008,15-0,12%100
21.31.008,145-0,18%100
21.31.008,16INV.1.080
21.30.488,14-0,25%100
21.26.308,15-0,12%800
21.24.598,155-0,06%100
21.24.548,15-0,12%100
21.22.378,155-0,06%100
21.21.018,165+0,06%200
21.20.508,16INV.300
21.20.228,15-0,12%100
21.20.128,1599INV.1.000
21.20.128,16INV.500
21.20.048,155-0,06%100
21.19.358,16INV.100
OraValoreVar.%Volume
21.19.238,1513-0,11%100
21.19.168,1525-0,09%100
21.19.168,15-0,12%100
21.18.308,16INV.600
21.13.578,17+0,12%335
21.13.578,18+0,25%200
21.13.568,19+0,37%1.400
21.13.368,17+0,12%100
21.12.058,185+0,31%100
21.12.018,17+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```