Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dmc Global

Mercato: NASDAQ - National

6,12
-7,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.39.446,12-7,97%200
20.38.426,125-7,89%100
20.37.356,12-7,97%235
20.35.466,13-7,82%100
20.35.236,13-7,82%300
20.35.236,125-7,89%100
20.32.556,135-7,74%100
20.32.186,14-7,67%200
20.30.366,15-7,52%800
20.29.466,155-7,44%100
20.29.466,16-7,37%100
20.28.136,155-7,44%100
20.26.446,16-7,37%100
20.26.226,155-7,44%100
20.25.546,1501-7,52%325
20.19.386,15-7,52%300
20.19.386,135-7,74%100
20.16.576,15-7,52%100
20.16.496,16-7,37%100
20.16.366,165-7,29%100
20.14.276,16-7,37%100
20.14.266,17-7,22%1.000
20.12.326,18-7,07%100
20.12.056,18-7,07%100
20.12.056,17-7,22%100
20.10.026,175-7,14%100
20.08.256,18-7,07%400
20.07.066,175-7,14%200
20.06.246,17-7,22%100
20.05.186,18-7,07%100
OraValoreVar.%Volume
20.04.026,17-7,22%100
19.59.226,19-6,92%600
19.57.296,20-6,77%100
19.57.296,21-6,62%1.249
19.55.136,22-6,47%100
19.55.076,215-6,54%100
19.55.076,21-6,62%100
19.53.386,205-6,69%200
19.53.376,20-6,77%212
19.52.486,195-6,84%100
19.49.496,20-6,77%655
19.49.486,21-6,62%700
19.49.486,22-6,47%100
19.48.146,20-6,77%100
19.48.076,18-7,07%100
19.48.076,17-7,22%320
19.48.076,165-7,29%200
19.48.076,16-7,37%100
19.48.076,17-7,22%400
19.48.076,18-7,07%300
19.45.516,17-7,22%200
19.45.136,16-7,37%100
19.44.316,19-6,92%100
19.43.026,175-7,14%100
19.41.016,19-6,92%100
19.40.436,175-7,14%100
19.39.076,166-7,28%200
19.39.076,16-7,37%100
19.39.056,175-7,14%300
19.37.036,18-7,07%300
OraValoreVar.%Volume
19.37.036,16-7,37%100
19.36.196,15-7,52%253
19.35.226,155-7,44%100
19.33.206,175-7,14%132
19.32.526,17-7,22%100
19.31.306,19-6,92%375
19.31.216,20-6,77%100
19.31.036,19-6,92%100
19.31.036,20-6,77%600
19.30.496,19-6,92%220
19.30.436,18-7,07%100
19.30.426,20-6,77%100
19.30.306,18-7,07%400
19.30.306,19-6,92%100
19.30.306,20-6,77%2.577
19.28.366,21-6,62%200
19.28.356,22-6,47%200
19.26.046,23-6,32%500
19.26.046,22-6,47%200
19.26.026,235-6,24%100
19.25.576,24-6,17%500
19.25.506,26-5,86%495
19.24.286,27-5,71%100
19.24.046,26-5,86%1.572
19.24.046,27-5,71%300
19.24.046,28-5,56%100
19.24.046,265-5,79%100
19.23.476,27-5,71%200
19.23.446,29-5,41%700
19.23.446,30-5,26%900
OraValoreVar.%Volume
19.23.446,31-5,11%200
19.20.536,30-5,26%100
19.19.146,32-4,96%200
19.17.306,31-5,11%100
19.16.586,32-4,96%200
19.15.376,325-4,89%100
19.15.376,30-5,26%100
19.14.496,31-5,11%100
19.13.306,325-4,89%100
19.11.376,32-4,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```