Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dmc Global

Mercato: NASDAQ - National

5,9
+1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.455,90-0,17%100
21.59.435,91INV.100
21.59.295,90-0,17%400
21.59.155,91INV.200
21.59.115,90-0,17%1.301
21.59.015,91INV.100
21.58.575,90-0,17%258
21.58.575,89-0,34%125
21.58.575,90-0,17%100
21.58.485,92+0,17%302
21.58.485,91INV.100
21.58.265,905-0,08%113
21.58.215,91INV.100
21.58.115,905-0,08%300
21.58.045,89-0,34%235
21.57.315,91INV.100
21.57.315,90-0,17%100
21.57.315,90-0,17%100
21.57.275,91INV.100
21.57.275,92+0,17%100
21.57.275,915+0,08%301
21.57.275,91INV.300
21.57.275,92+0,17%100
21.57.275,91INV.100
21.57.275,92+0,17%101
21.57.275,93+0,34%200
21.57.145,92+0,17%100
21.57.145,93+0,34%100
21.56.565,93+0,34%400
21.56.565,92+0,17%100
OraValoreVar.%Volume
21.56.265,92+0,17%164
21.56.235,919+0,15%500
21.56.155,92+0,17%100
21.55.515,915+0,08%100
21.55.515,92+0,17%730
21.55.515,91INV.200
21.55.515,93+0,34%100
21.55.515,91INV.300
21.55.515,92+0,17%100
21.55.485,91INV.100
21.55.485,92+0,17%100
21.55.485,915+0,08%100
21.55.265,93+0,34%400
21.55.045,92+0,17%300
21.50.455,93+0,34%200
21.50.355,915+0,08%100
21.49.135,92+0,17%728
21.49.135,91INV.300
21.49.135,92+0,17%462
21.49.135,90-0,17%500
21.49.055,915+0,08%200
21.49.015,9125+0,04%100
21.49.015,915+0,08%2.400
21.47.055,93+0,34%200
21.46.235,915+0,08%100
21.46.205,93+0,34%200
21.46.075,92+0,17%100
21.46.075,91INV.100
21.45.355,92+0,17%170
21.45.355,915+0,08%100
OraValoreVar.%Volume
21.45.055,91INV.100
21.45.055,93+0,34%100
21.44.395,93+0,34%2.800
21.44.205,92+0,17%100
21.43.355,91INV.203
21.43.355,915+0,08%100
21.40.305,88-0,51%355
21.40.285,8801-0,51%3.031
21.40.285,86-0,85%200
21.40.285,8801-0,51%100
21.40.285,86-0,85%700
21.40.285,8801-0,51%100
21.40.285,87-0,68%100
21.40.285,8801-0,51%100
21.40.285,865-0,76%100
21.40.285,8801-0,51%100
21.40.285,865-0,76%100
21.40.285,895-0,25%100
21.40.285,8801-0,51%300
21.40.285,88-0,51%400
21.40.285,90-0,17%1.365
21.40.285,895-0,25%100
21.40.045,91INV.100
21.38.135,89-0,34%600
21.35.585,88-0,51%100
21.35.585,90-0,17%100
21.35.135,895-0,25%200
21.33.525,89-0,34%200
21.32.435,89-0,34%652
21.32.435,90-0,17%100
OraValoreVar.%Volume
21.32.435,87-0,68%100
21.32.385,92+0,17%100
21.30.535,91INV.100
21.28.535,92+0,17%100
21.27.225,90-0,17%103
21.26.385,89-0,34%100
21.26.385,90-0,17%100
21.26.385,88-0,51%100
21.26.385,90-0,17%100
21.26.385,88-0,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```