Dnow

Mercato: NYSE

16,66

+0,06%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	16,66	INV.	406.699	6.775.605,34
21.59.58	16,665	+0,03%	300	4.999,50
21.59.58	16,67	+0,06%	475	7.918,25
21.59.57	16,665	+0,03%	100	1.666,50
21.59.57	16,67	+0,06%	5.047	84.133,49
21.59.57	16,665	+0,03%	386	6.432,69
21.59.56	16,67	+0,06%	931	15.519,77
21.59.56	16,665	+0,03%	200	3.333,00
21.59.56	16,66	INV.	1.049	17.476,34
21.59.55	16,665	+0,03%	285	4.749,53
21.59.54	16,67	+0,06%	172	2.867,24
21.59.54	16,665	+0,03%	200	3.333,00
21.59.54	16,67	+0,06%	950	15.836,50
21.59.52	16,665	+0,03%	200	3.333,00
21.59.50	16,66	INV.	100	1.666,00
21.59.50	16,665	+0,03%	200	3.333,00
21.59.50	16,66	INV.	182	3.032,12
21.59.49	16,665	+0,03%	412	6.865,98
21.59.49	16,67	+0,06%	900	15.003,00
21.59.48	16,66	INV.	394	6.564,04
21.59.47	16,665	+0,03%	155	2.583,08
21.59.47	16,66	INV.	1.675	27.905,50
21.59.44	16,655	-0,03%	200	3.331,00
21.59.44	16,65	-0,06%	177	2.947,05
21.59.44	16,655	-0,03%	300	4.996,50
21.59.44	16,65	-0,06%	100	1.665,00
21.59.44	16,655	-0,03%	1.152	19.186,56
21.59.38	16,65	-0,06%	164	2.730,60
21.59.38	16,655	-0,03%	2.344	39.039,32
21.59.36	16,645	-0,09%	884	14.714,18

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	16,64	-0,12%	161	2.679,04
21.59.28	16,645	-0,09%	651	10.835,90
21.59.27	16,64	-0,12%	248	4.126,72
21.59.26	16,645	-0,09%	1.819	30.277,26
21.59.19	16,64	-0,12%	203	3.377,92
21.59.19	16,645	-0,09%	267	4.444,22
21.59.18	16,64	-0,12%	465	7.737,60
21.59.17	16,645	-0,09%	2.513	41.828,89
21.59.16	16,64	-0,12%	100	1.664,00
21.59.16	16,645	-0,09%	700	11.651,50
21.59.16	16,65	-0,06%	19.077	317.632,05
21.59.16	16,655	-0,03%	100	1.665,50
21.59.15	16,65	-0,06%	182	3.030,30
21.59.15	16,655	-0,03%	908	15.122,74
21.59.13	16,65	-0,06%	376	6.260,40
21.59.12	16,655	-0,03%	434	7.228,27
21.59.10	16,65	-0,06%	258	4.295,70
21.59.10	16,655	-0,03%	1.913	31.861,02
21.59.04	16,65	-0,06%	269	4.478,85
21.59.03	16,655	-0,03%	211	3.514,21
21.59.03	16,65	-0,06%	241	4.012,65
21.59.02	16,655	-0,03%	571	9.510,01
21.59.00	16,65	-0,06%	173	2.880,45
21.59.00	16,655	-0,03%	1.420	23.650,10
21.58.58	16,65	-0,06%	179	2.980,35
21.58.57	16,655	-0,03%	198	3.297,69
21.58.57	16,65	-0,06%	151	2.514,15
21.58.56	16,655	-0,03%	278	4.630,09
21.58.54	16,65	-0,06%	160	2.664,00
21.58.54	16,655	-0,03%	930	15.489,15

Ora	Valore	Var.%	Volume	Controvalore
21.58.52	16,66	INV.	514	8.563,24
21.58.51	16,655	-0,03%	100	1.665,50
21.58.51	16,66	INV.	1.449	24.140,34
21.58.51	16,655	-0,03%	200	3.331,00
21.58.51	16,66	INV.	400	6.664,00
21.58.51	16,655	-0,03%	200	3.331,00
21.58.51	16,66	INV.	2.696	44.915,36
21.58.51	16,655	-0,03%	648	10.792,44
21.58.51	16,66	INV.	850	14.161,00
21.58.51	16,655	-0,03%	970	16.155,35
21.58.48	16,65	-0,06%	288	4.795,20
21.58.48	16,655	-0,03%	493	8.210,92
21.58.44	16,65	-0,06%	228	3.796,20
21.58.44	16,655	-0,03%	2.358	39.272,49
21.58.41	16,65	-0,06%	121	2.014,65
21.58.41	16,655	-0,03%	1.832	30.511,96
21.58.38	16,65	-0,06%	236	3.929,40
21.58.38	16,655	-0,03%	1.852	30.845,06
21.58.31	16,625	-0,21%	300	4.987,50
21.58.30	16,62	-0,24%	180	2.991,60
21.58.30	16,625	-0,21%	1.059	17.605,88
21.58.27	16,62	-0,24%	100	1.662,00
21.58.27	16,625	-0,21%	1.860	30.922,50
21.58.24	16,62	-0,24%	182	3.024,84
21.58.22	16,625	-0,21%	400	6.650,00
21.58.21	16,62	-0,24%	100	1.662,00
21.58.19	16,625	-0,21%	1.280	21.280,00
21.58.16	16,62	-0,24%	132	2.193,84
21.58.16	16,625	-0,21%	556	9.243,50
21.58.13	16,635	-0,15%	3.341	55.577,54

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	16,63	-0,18%	100	1.663,00
21.58.07	16,63	-0,18%	142	2.361,46
21.58.07	16,635	-0,15%	100	1.663,50
21.58.06	16,635	-0,15%	1.656	27.547,56
21.58.04	16,63	-0,18%	100	1.663,00
21.58.04	16,635	-0,15%	100	1.663,50
21.58.04	16,63	-0,18%	380	6.319,40
21.58.04	16,625	-0,21%	208	3.458,00
21.58.00	16,617	-0,26%	200	3.323,40
21.58.00	16,63	-0,18%	200	3.326,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide