Dnow

Mercato: NYSE

13,145

-1,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	13,145	-1,61%	1.449	19.047,11
21.59.54	13,15	-1,57%	6.793	89.327,95
21.59.54	13,155	-1,53%	100	1.315,50
21.59.54	13,15	-1,57%	1.710	22.486,50
21.59.54	13,145	-1,61%	600	7.887,00
21.59.52	13,14	-1,65%	353	4.638,42
21.59.51	13,15	-1,57%	400	5.260,00
21.59.50	13,135	-1,68%	100	1.313,50
21.59.50	13,14	-1,65%	600	7.884,00
21.59.48	13,14	-1,65%	2.373	31.181,22
21.59.48	13,135	-1,68%	100	1.313,50
21.59.48	13,14	-1,65%	8.144	107.012,16
21.59.48	13,135	-1,68%	200	2.627,00
21.59.48	13,14	-1,65%	3.120	40.996,80
21.59.48	13,135	-1,68%	1.585	20.818,98
21.59.45	13,13	-1,72%	100	1.313,00
21.59.45	13,135	-1,68%	300	3.940,50
21.59.45	13,13	-1,72%	300	3.939,00
21.59.45	13,135	-1,68%	1.500	19.702,50
21.59.41	13,13	-1,72%	300	3.939,00
21.59.38	13,135	-1,68%	278	3.651,53
21.59.37	13,13	-1,72%	100	1.313,00
21.59.37	13,135	-1,68%	200	2.627,00
21.59.37	13,13	-1,72%	756	9.926,28
21.59.37	13,135	-1,68%	700	9.194,50
21.59.36	13,13	-1,72%	200	2.626,00
21.59.36	13,135	-1,68%	1.300	17.075,50
21.59.33	13,14	-1,65%	672	8.830,08
21.59.33	13,135	-1,68%	200	2.627,00
21.59.33	13,14	-1,65%	728	9.565,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	13,145	-1,61%	800	10.516,00
21.59.28	13,15	-1,57%	154	2.025,10
21.59.28	13,145	-1,61%	1.112	14.617,24
21.59.24	13,15	-1,57%	200	2.630,00
21.59.23	13,145	-1,61%	1.120	14.722,40
21.59.21	13,15	-1,57%	300	3.945,00
21.59.21	13,145	-1,61%	300	3.943,50
21.59.20	13,15	-1,57%	500	6.575,00
21.59.20	13,145	-1,61%	1.010	13.276,45
21.59.18	13,15	-1,57%	200	2.630,00
21.59.18	13,14	-1,65%	2.290	30.090,60
21.59.17	13,135	-1,68%	1.492	19.597,42
21.59.15	13,14	-1,65%	100	1.314,00
21.59.15	13,135	-1,68%	3.470	45.578,45
21.59.15	13,14	-1,65%	1.000	13.140,00
21.59.15	13,145	-1,61%	200	2.629,00
21.59.15	13,14	-1,65%	400	5.256,00
21.59.15	13,145	-1,61%	200	2.629,00
21.59.15	13,14	-1,65%	1.400	18.396,00
21.59.15	13,145	-1,61%	417	5.481,47
21.59.15	13,14	-1,65%	100	1.314,00
21.59.15	13,145	-1,61%	1.653	21.728,69
21.59.14	13,15	-1,57%	100	1.315,00
21.59.14	13,145	-1,61%	289	3.798,91
21.59.14	13,15	-1,57%	363	4.773,45
21.59.13	13,145	-1,61%	100	1.314,50
21.59.13	13,15	-1,57%	563	7.403,45
21.59.10	13,155	-1,53%	1.759	23.139,65
21.59.01	13,16	-1,50%	600	7.896,00
21.59.01	13,155	-1,53%	2.319	30.506,45

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	13,16	-1,50%	1.050	13.818,00
21.59.01	13,15	-1,57%	24.880	327.172,00
21.59.01	13,145	-1,61%	200	2.629,00
21.58.59	13,15	-1,57%	100	1.315,00
21.58.58	13,145	-1,61%	100	1.314,50
21.58.58	13,15	-1,57%	762	10.020,30
21.58.58	13,145	-1,61%	2.241	29.457,95
21.58.52	13,15	-1,57%	100	1.315,00
21.58.50	13,145	-1,61%	223	2.931,34
21.58.48	13,15	-1,57%	2.069	27.207,35
21.58.47	13,145	-1,61%	200	2.629,00
21.58.47	13,15	-1,57%	1.462	19.225,30
21.58.43	13,145	-1,61%	646	8.491,67
21.58.39	13,14	-1,65%	4.317	56.725,38
21.58.39	13,135	-1,68%	3.982	52.303,57
21.58.39	13,145	-1,61%	500	6.572,50
21.58.39	13,14	-1,65%	300	3.942,00
21.58.39	13,145	-1,61%	100	1.314,50
21.58.39	13,14	-1,65%	1.100	14.454,00
21.58.39	13,145	-1,61%	346	4.548,17
21.58.39	13,14	-1,65%	6.954	91.375,56
21.58.39	13,145	-1,61%	100	1.314,50
21.58.39	13,14	-1,65%	594	7.805,16
21.58.39	13,145	-1,61%	100	1.314,50
21.58.39	13,14	-1,65%	2.706	35.556,84
21.58.39	13,145	-1,61%	495	6.506,78
21.58.39	13,14	-1,65%	1.800	23.652,00
21.58.39	13,145	-1,61%	866	11.383,57
21.58.38	13,15	-1,57%	737	9.691,55
21.58.37	13,145	-1,61%	200	2.629,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.36	13,15	-1,57%	100	1.315,00
21.58.35	13,145	-1,61%	100	1.314,50
21.58.32	13,15	-1,57%	400	5.260,00
21.58.31	13,145	-1,61%	149	1.958,61
21.58.29	13,14	-1,65%	100	1.314,00
21.58.29	13,15	-1,57%	504	6.627,60
21.58.29	13,145	-1,61%	199	2.615,86
21.58.29	13,15	-1,57%	445	5.851,75
21.58.29	13,145	-1,61%	400	5.258,00
21.58.29	13,15	-1,57%	346	4.549,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide