Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dnow

Mercato: NYSE

12,25
+1,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,25INV.246.887
20.59.5512,245-0,04%407
20.59.5412,25INV.609
20.59.5412,255+0,04%100
20.59.5212,255+0,04%100
20.59.5212,26+0,08%1.199
20.59.5012,245-0,04%369
20.59.4912,24-0,08%4.204
20.59.4812,245-0,04%100
20.59.4712,24-0,08%672
20.59.4712,245-0,04%100
20.59.4712,24-0,08%514
20.59.4612,245-0,04%714
20.59.4612,24-0,08%2.115
20.59.4512,245-0,04%300
20.59.4412,25INV.2.065
20.59.4412,245-0,04%409
20.59.4312,24-0,08%105
20.59.4112,245-0,04%350
20.59.3712,24-0,08%100
20.59.3712,245-0,04%200
20.59.3712,24-0,08%14.454
20.59.3612,235-0,12%650
20.59.3412,23-0,16%100
20.59.3412,235-0,12%688
20.59.3212,23-0,16%300
20.59.3212,235-0,12%100
20.59.3012,23-0,16%250
20.59.3012,235-0,12%100
20.59.2912,23-0,16%1.602
OraValoreVar.%Volume
20.59.2912,235-0,12%600
20.59.2912,24-0,08%200
20.59.2912,235-0,12%850
20.59.2812,23-0,16%400
20.59.2812,235-0,12%100
20.59.2812,23-0,16%154
20.59.2812,24-0,08%100
20.59.2812,235-0,12%1.756
20.59.2512,23-0,16%150
20.59.2112,23-0,16%9.394
20.59.2112,235-0,12%500
20.59.2012,235-0,12%800
20.59.1412,23-0,16%200
20.59.1412,235-0,12%400
20.59.1112,23-0,16%1.047
20.59.0712,235-0,12%555
20.59.0312,24-0,08%100
20.59.0312,23-0,16%17.373
20.59.0312,2299-0,16%200
20.59.0312,225-0,20%1.500
20.58.5512,2267-0,19%100
20.58.5312,225-0,20%100
20.58.5312,22-0,24%100
20.58.4912,225-0,20%200
20.58.4812,23-0,16%100
20.58.4812,225-0,20%500
20.58.4612,22-0,24%100
20.58.4612,225-0,20%414
20.58.4412,22-0,24%3.426
20.58.4012,225-0,20%1.000
OraValoreVar.%Volume
20.58.3312,22-0,24%1.524
20.58.3112,24-0,08%200
20.58.3112,23-0,16%7.016
20.58.2712,235-0,12%405
20.58.2612,23-0,16%100
20.58.2312,2399-0,08%160
20.58.1612,235-0,12%400
20.58.1612,23-0,16%200
20.58.1612,235-0,12%500
20.58.1512,2305-0,16%2.127
20.58.1212,23-0,16%100
20.58.1012,235-0,12%652
20.58.0512,2305-0,16%2.045
20.58.0512,235-0,12%600
20.57.5912,24-0,08%365
20.57.5912,23-0,16%200
20.57.5912,235-0,12%100
20.57.5912,24-0,08%1.500
20.57.5912,23-0,16%997
20.57.5912,225-0,20%100
20.57.5912,23-0,16%17.163
20.57.5912,225-0,20%400
20.57.5512,23-0,16%100
20.57.5412,225-0,20%1.100
20.57.4712,22-0,24%200
20.57.4712,225-0,20%100
20.57.4712,22-0,24%4.340
20.57.4712,225-0,20%100
20.57.4312,22-0,24%156
20.57.3712,225-0,20%1.800
OraValoreVar.%Volume
20.57.0712,23-0,16%100
20.57.0712,22-0,24%1.101
20.57.0712,225-0,20%100
20.57.0712,25INV.300
20.57.0712,23-0,16%2.480
20.57.0712,24-0,08%5.986
20.57.0712,245-0,04%365
20.57.0612,24-0,08%660
20.57.0612,245-0,04%100
20.57.0612,235-0,12%320

(*) I dati sono limitati agli ultimi 100 contratti.

```