Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Dnow

Mercato: NYSE

13,795
-1,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1813,795-1,04%200
17.21.0213,80-1,00%600
17.20.4213,805-0,97%100
17.20.3513,81-0,93%100
17.19.1713,805-0,97%100
17.19.1413,81-0,93%300
17.18.5213,82-0,86%300
17.18.4713,81-0,93%200
17.18.4713,805-0,97%100
17.18.4713,81-0,93%200
17.18.3313,806-0,96%100
17.18.2713,80-1,00%700
17.17.2513,79-1,08%250
17.17.0913,80-1,00%600
17.16.1913,81-0,93%400
17.16.1013,815-0,90%300
17.16.0713,81-0,93%400
17.16.0713,805-0,97%100
17.16.0713,81-0,93%200
17.15.4813,80-1,00%200
17.15.4713,81-0,93%200
17.15.4713,80-1,00%100
17.15.4713,81-0,93%100
17.15.4713,80-1,00%200
17.15.4713,81-0,93%100
17.15.4713,80-1,00%100
17.15.2713,81-0,93%100
17.15.2213,805-0,97%300
17.15.0613,81-0,93%200
17.15.0613,82-0,86%300
OraValoreVar.%Volume
17.15.0413,8025-0,99%400
17.15.0413,80-1,00%300
17.15.0413,8025-0,99%300
17.15.0313,80-1,00%9.796
17.15.0313,79-1,08%200
17.15.0213,78-1,15%984
17.14.4113,77-1,22%600
17.14.3313,78-1,15%600
17.14.3313,795-1,04%100
17.14.2113,79-1,08%500
17.14.1813,78-1,15%100
17.14.1813,79-1,08%400
17.13.2913,80-1,00%100
17.12.5513,7924-1,06%100
17.12.3913,80-1,00%100
17.12.0913,79-1,08%1.040
17.11.3813,78-1,15%1.020
17.11.2113,79-1,08%300
17.10.5013,80-1,00%100
17.10.4113,79-1,08%500
17.10.3913,80-1,00%200
17.10.3913,79-1,08%100
17.10.3913,80-1,00%200
17.10.3913,795-1,04%100
17.10.1013,79-1,08%300
17.10.0513,785-1,11%100
17.10.0113,78-1,15%100
17.10.0113,79-1,08%100
17.10.0113,78-1,15%100
17.09.3213,77-1,22%369
OraValoreVar.%Volume
17.09.2213,765-1,26%400
17.08.3613,76-1,29%100
17.08.3413,756-1,32%107
17.08.2413,745-1,40%100
17.08.2413,75-1,36%360
17.08.2013,74-1,43%1.000
17.08.0013,735-1,47%200
17.07.3913,73-1,51%100
17.07.3413,735-1,47%100
17.07.2213,73-1,51%100
17.07.1113,74-1,43%400
17.06.4013,745-1,40%100
17.06.2213,74-1,43%400
17.06.1413,735-1,47%100
17.06.1413,73-1,51%100
17.06.1413,74-1,43%1.660
17.06.1413,73-1,51%400
17.06.1313,745-1,40%300
17.05.5713,74-1,43%100
17.05.5713,75-1,36%200
17.05.3813,74-1,43%100
17.05.3813,745-1,40%100
17.05.3813,745-1,40%300
17.04.3013,75-1,36%360
17.03.4513,755-1,33%100
17.03.2513,75-1,36%1.499
17.02.4513,745-1,40%200
17.02.3613,74-1,43%200
17.02.1513,75-1,36%460
17.02.0913,76-1,29%200
OraValoreVar.%Volume
17.01.5613,755-1,33%200
17.01.4113,75-1,36%560
17.01.4113,76-1,29%100
17.01.4113,75-1,36%600
17.01.4013,745-1,40%200
17.01.3213,75-1,36%100
17.01.1713,745-1,40%100
17.00.5213,75-1,36%400
17.00.2913,755-1,33%200
17.00.1213,76-1,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```