Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dnow

Mercato: NYSE

15,93
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0315,93INV.335.623
21.59.5915,94+0,06%2.100
21.59.5815,935+0,03%600
21.59.5515,94+0,06%200
21.59.5515,935+0,03%100
21.59.5515,94+0,06%200
21.59.5315,935+0,03%200
21.59.5215,94+0,06%1.413
21.59.5115,935+0,03%100
21.59.5115,94+0,06%200
21.59.4715,935+0,03%748
21.59.4115,94+0,06%100
21.59.3915,93INV.100
21.59.3915,935+0,03%1.000
21.59.3915,935+0,03%200
21.59.3815,94+0,06%100
21.59.3215,935+0,03%2.000
21.59.3015,93INV.100
21.59.3015,935+0,03%600
21.59.3015,93INV.100
21.59.3015,935+0,03%1.410
21.59.3015,93INV.500
21.59.3015,935+0,03%1.232
21.59.3015,93INV.200
21.59.3015,935+0,03%1.410
21.59.2515,94+0,06%111
21.59.2515,935+0,03%246
21.59.2015,93INV.100
21.59.2015,935+0,03%959
21.59.2015,93INV.100
OraValoreVar.%Volume
21.59.2015,935+0,03%12.189
21.59.1515,93INV.2.662
21.59.1515,925-0,03%100
21.59.1415,93INV.693
21.59.1415,925-0,03%100
21.59.1415,93INV.525
21.59.1415,925-0,03%400
21.59.1415,9299INV.105
21.59.1415,93INV.3.319
21.59.1415,935+0,03%600
21.59.1015,93INV.200
21.59.0915,935+0,03%629
21.59.0815,93INV.100
21.59.0515,935+0,03%996
21.59.0015,93INV.3.595
21.59.0015,935+0,03%200
21.59.0015,93INV.5.170
21.59.0015,935+0,03%400
21.59.0015,93INV.2.816
21.59.0015,935+0,03%1.600
21.58.5815,94+0,06%281
21.58.5715,935+0,03%100
21.58.5715,94+0,06%107
21.58.5015,93INV.200
21.58.4815,935+0,03%1.974
21.58.4315,93INV.100
21.58.4315,94+0,06%100
21.58.4215,935+0,03%600
21.58.4215,94+0,06%272
21.58.4115,935+0,03%780
OraValoreVar.%Volume
21.58.3915,94+0,06%300
21.58.3315,935+0,03%900
21.58.2915,94+0,06%200
21.58.2415,935+0,03%2.616
21.58.1915,93INV.194
21.58.1715,935+0,03%910
21.58.1415,93INV.200
21.58.1415,935+0,03%500
21.58.1015,93INV.278
21.58.0915,935+0,03%200
21.58.0615,93INV.200
21.58.0515,935+0,03%100
21.58.0515,94+0,06%100
21.58.0515,935+0,03%290
21.58.0515,94+0,06%3.156
21.58.0515,945+0,09%100
21.58.0515,94+0,06%2.121
21.58.0515,945+0,09%100
21.58.0515,94+0,06%400
21.58.0415,945+0,09%512
21.58.0115,9491+0,12%105
21.57.3415,945+0,09%300
21.57.2915,94+0,06%1.000
21.57.2915,95+0,13%100
21.57.2915,945+0,09%200
21.57.2915,95+0,13%100
21.57.2915,945+0,09%300
21.57.2915,95+0,13%5.100
21.57.2415,955+0,16%1.200
21.57.1715,96+0,19%200
OraValoreVar.%Volume
21.57.1315,9599+0,19%798
21.57.1315,96+0,19%400
21.57.1215,955+0,16%100
21.57.1215,96+0,19%277
21.57.0815,96+0,19%100
21.57.0815,955+0,16%100
21.57.0715,955+0,16%953
21.56.5915,96+0,19%391
21.56.5315,955+0,16%100
21.56.5015,96+0,19%375

(*) I dati sono limitati agli ultimi 100 contratti.

```