Milano 16:31
49.963 +0,97%
Nasdaq 16:31
29.527 +0,55%
Dow Jones 16:31
49.944 +0,51%
Londra 16:31
10.334 +0,09%
Francoforte 16:31
24.451 +1,30%

Dnow

Mercato: NYSE

13,35
+1,60%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.32.2313,35+1,60%806
16.32.1813,345+1,56%600
16.32.1813,35+1,60%400
16.32.0213,355+1,64%752
16.31.3113,36+1,67%141
16.31.3113,355+1,64%100
16.31.3113,36+1,67%650
16.30.2113,365+1,71%100
16.30.2013,37+1,75%400
16.30.1113,36+1,67%370
16.30.0913,365+1,71%190
16.30.0913,35+1,60%1.000
16.30.0113,345+1,56%131
16.29.5413,35+1,60%100
16.29.5313,34+1,52%200
16.29.5313,33+1,45%400
16.29.5213,325+1,41%130
16.29.5013,33+1,45%201
16.29.2613,325+1,41%100
16.29.2613,32+1,37%486
16.29.0713,31+1,29%100
16.29.0713,315+1,33%170
16.29.0013,315+1,33%370
16.28.4413,32+1,37%100
16.27.3813,315+1,33%100
16.27.2313,31+1,29%140
16.27.1713,30+1,22%688
16.27.0113,29+1,14%325
16.27.0113,28+1,07%260
16.27.0113,29+1,14%300
OraValoreVar.%Volume
16.27.0113,285+1,10%300
16.27.0113,28+1,07%1.660
16.27.0113,295+1,18%300
16.26.3613,275+1,03%770
16.26.3413,28+1,07%205
16.26.3413,275+1,03%370
16.26.3013,28+1,07%228
16.26.3013,275+1,03%200
16.26.3013,28+1,07%100
16.26.3013,275+1,03%500
16.26.2913,28+1,07%800
16.26.2913,285+1,10%100
16.26.2913,28+1,07%500
16.26.2913,285+1,10%100
16.26.2913,29+1,14%400
16.26.2913,30+1,22%400
16.26.1913,305+1,26%100
16.26.1213,305+1,26%3.019
16.26.1213,31+1,29%440
16.26.0913,30+1,22%970
16.26.0913,305+1,26%170
16.26.0913,31+1,29%172
16.26.0913,305+1,26%100
16.26.0913,30+1,22%1.270
16.26.0913,305+1,26%170
16.26.0913,30+1,22%300
16.26.0913,305+1,26%170
16.26.0913,30+1,22%100
16.26.0913,305+1,26%170
16.26.0913,30+1,22%500
OraValoreVar.%Volume
16.26.0913,305+1,26%270
16.26.0913,30+1,22%900
16.26.0913,305+1,26%1.276
16.26.0913,30+1,22%900
16.26.0913,305+1,26%100
16.26.0913,302+1,23%100
16.26.0913,30+1,22%400
16.26.0913,305+1,26%200
16.26.0913,30+1,22%620
16.26.0913,31+1,29%100
16.26.0913,30+1,22%100
16.26.0913,3101+1,29%195
16.26.0913,31+1,29%700
16.26.0913,312+1,31%3.000
16.26.0913,31+1,29%200
16.26.0913,32+1,37%400
16.26.0113,325+1,41%5.343
16.25.5613,335+1,48%100
16.25.5613,33+1,45%400
16.25.5613,3218+1,38%500
16.25.5613,325+1,41%830
16.25.5613,322+1,39%2.300
16.25.5613,32+1,37%100
16.25.5613,33+1,45%300
16.25.5613,335+1,48%100
16.25.5613,33+1,45%700
16.25.5613,3301+1,45%500
16.25.5613,335+1,48%425
16.25.5613,3317+1,46%500
16.25.5613,332+1,46%1.500
OraValoreVar.%Volume
16.25.5613,335+1,48%2.670
16.25.5313,34+1,52%172
16.25.5313,335+1,48%100
16.25.5313,33+1,45%500
16.25.2413,325+1,41%840
16.25.1013,33+1,45%2.340
16.24.2313,335+1,48%100
16.24.2213,34+1,52%200
16.24.2213,33+1,45%1.891
16.24.1613,32+1,37%661

(*) I dati sono limitati agli ultimi 100 contratti.

```