Milano 15:47
49.024 -2,05%
Nasdaq 15:47
29.003 -1,95%
Dow Jones 15:47
49.602 -0,92%
Londra 15:47
10.192 -1,75%
Francoforte 15:47
23.935 -2,13%

Dnow

Mercato: NYSE

13,19
-1,05%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.48.1213,19-1,05%200
15.48.0813,195-1,01%100
15.48.0813,19-1,05%100
15.48.0813,18-1,13%100
15.48.0813,19-1,05%1.000
15.47.5813,20-0,98%100
15.47.5613,195-1,01%100
15.47.1713,19-1,05%100
15.47.1713,18-1,13%100
15.47.1513,19-1,05%1.700
15.47.0113,17-1,20%160
15.46.5413,18-1,13%100
15.46.5413,175-1,16%100
15.46.5413,18-1,13%800
15.46.5413,17-1,20%100
15.46.5413,18-1,13%200
15.46.5413,17-1,20%200
15.46.5413,175-1,16%100
15.46.5313,18-1,13%493
15.46.5313,19-1,05%400
15.46.5113,20-0,98%624
15.46.5113,205-0,94%190
15.46.5113,2075-0,92%100
15.46.5113,20-0,98%600
15.46.5113,19-1,05%200
15.46.5113,185-1,09%400
15.46.5113,19-1,05%1.400
15.46.5113,18-1,13%100
15.46.5113,19-1,05%900
15.46.5113,20-0,98%400
OraValoreVar.%Volume
15.46.5113,18-1,13%2.465
15.46.5113,20-0,98%800
15.45.5413,18-1,13%157
15.45.5313,17-1,20%560
15.45.5213,19-1,05%250
15.45.5113,20-0,98%1.200
15.45.5113,18-1,13%431
15.45.5113,19-1,05%200
15.45.5113,18-1,13%8.030
15.45.5113,19-1,05%200
15.45.5113,18-1,13%400
15.45.5113,19-1,05%100
15.45.5113,18-1,13%2.470
15.45.5113,16-1,28%640
15.45.4613,15-1,35%100
15.45.4613,16-1,28%100
15.45.4613,15-1,35%100
15.45.2613,14-1,43%220
15.45.2613,145-1,39%100
15.45.2613,145-1,39%1.600
15.45.1513,11-1,65%100
15.45.1513,14-1,43%100
15.45.1413,13-1,50%100
15.45.1413,12-1,58%200
15.45.1413,118-1,59%300
15.45.1413,12-1,58%300
15.45.0813,085-1,84%260
15.45.0613,095-1,76%590
15.45.0613,10-1,73%100
15.45.0613,09-1,80%100
OraValoreVar.%Volume
15.45.0613,10-1,73%600
15.45.0613,11-1,65%1.256
15.44.4713,11-1,65%144
15.44.4713,10-1,73%100
15.44.4613,12-1,58%400
15.44.4513,15-1,35%100
15.44.4513,14-1,43%100
15.44.4513,13-1,50%1.000
15.44.4513,14-1,43%600
15.44.4513,15-1,35%900
15.43.4713,16-1,28%380
15.43.4513,1425-1,41%100
15.43.4513,16-1,28%2.310
15.43.4513,145-1,39%890
15.43.4513,14-1,43%600
15.43.2413,13-1,50%320
15.43.2113,14-1,43%300
15.43.2113,13-1,50%1.000
15.42.3013,14-1,43%100
15.42.1513,145-1,39%148
15.41.4013,155-1,31%142
15.41.3413,15-1,35%500
15.41.3413,14-1,43%400
15.41.3113,175-1,16%100
15.41.2813,19-1,05%200
15.41.2813,16-1,28%400
15.41.2713,15-1,35%100
15.41.2713,1585-1,29%400
15.41.2713,17-1,20%200
15.41.2713,16-1,28%6.000
OraValoreVar.%Volume
15.41.2713,1585-1,29%3.400
15.41.2713,15-1,35%350
15.41.2713,135-1,46%258
15.41.0613,13-1,50%200
15.41.0613,14-1,43%993
15.40.3613,13-1,50%100
15.40.3413,14-1,43%150
15.40.3113,1201-1,57%1.500
15.40.3113,14-1,43%100
15.40.3113,15-1,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```