Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dnow

Mercato: NYSE

13,875
-0,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0513,875-0,47%200
17.34.4713,87-0,50%200
17.34.4513,88-0,43%100
17.34.4013,875-0,47%100
17.34.4013,87-0,50%700
17.34.0513,865-0,54%100
17.33.2913,87-0,50%400
17.33.2313,875-0,47%200
17.33.0413,88-0,43%200
17.32.3713,87-0,50%3.338
17.32.3113,865-0,54%300
17.32.2413,86-0,57%867
17.32.2413,855-0,61%300
17.32.2413,85-0,65%700
17.32.1913,845-0,68%400
17.32.1313,84-0,72%400
17.32.0913,835-0,75%5.020
17.32.0013,84-0,72%100
17.32.0013,83-0,79%300
17.32.0013,84-0,72%2.009
17.31.5913,845-0,68%400
17.31.5513,84-0,72%900
17.31.4813,835-0,75%100
17.31.4813,84-0,72%900
17.31.4613,85-0,65%800
17.31.4513,855-0,61%200
17.31.4413,85-0,65%502
17.31.4213,855-0,61%400
17.31.4213,84-0,72%200
17.31.4213,855-0,61%100
OraValoreVar.%Volume
17.31.4213,85-0,65%101.027
17.31.4213,845-0,68%186
17.31.4213,855-0,61%500
17.31.4213,85-0,65%100
17.31.4213,855-0,61%300
17.31.4213,85-0,65%700
17.31.4213,855-0,61%100
17.31.4213,85-0,65%100
17.31.4213,855-0,61%100
17.31.4213,85-0,65%1.740
17.31.4213,84-0,72%518
17.31.4213,85-0,65%200
17.31.4213,84-0,72%1.182
17.31.4213,85-0,65%1.156
17.31.4213,84-0,72%577
17.31.4213,85-0,65%100
17.31.4213,84-0,72%200
17.31.4213,85-0,65%1.194
17.31.4213,84-0,72%200
17.31.4213,85-0,65%100
17.31.4213,82-0,86%285
17.31.4213,84-0,72%139
17.31.4213,82-0,86%400
17.31.4213,84-0,72%339
17.31.4213,82-0,86%400
17.31.4213,84-0,72%234
17.31.4213,855-0,61%100
17.31.4213,84-0,72%140
17.31.4213,85-0,65%204
17.31.4213,84-0,72%392
OraValoreVar.%Volume
17.31.4213,82-0,86%100
17.31.4213,84-0,72%200
17.31.4213,85-0,65%100
17.31.4213,84-0,72%100
17.31.4213,85-0,65%100
17.31.4213,84-0,72%449
17.31.4213,85-0,65%100
17.31.4213,84-0,72%227
17.31.4213,85-0,65%874
17.31.4213,84-0,72%440
17.31.4213,845-0,68%500
17.31.4213,84-0,72%200
17.31.4213,85-0,65%434
17.31.4213,845-0,68%200
17.31.4213,83-0,79%100
17.31.4213,85-0,65%198
17.31.4213,83-0,79%100
17.31.4213,85-0,65%492
17.31.4213,83-0,79%100
17.31.4213,85-0,65%239
17.31.4213,84-0,72%200
17.31.4213,845-0,68%100
17.31.4213,83-0,79%100
17.31.4213,84-0,72%500
17.31.4213,845-0,68%100
17.31.4213,83-0,79%200
17.31.4213,84-0,72%200
17.31.4213,845-0,68%100
17.31.4213,85-0,65%100
17.31.4213,84-0,72%400
OraValoreVar.%Volume
17.31.4213,845-0,68%100
17.31.4213,83-0,79%339
17.31.4213,84-0,72%200
17.31.4213,845-0,68%471
17.31.4213,84-0,72%200
17.31.4213,83-0,79%100
17.31.4213,84-0,72%500
17.31.4213,83-0,79%100
17.31.4213,84-0,72%512
17.31.4213,845-0,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```