Milano 11:59
46.373 +1,08%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:59
10.364 -0,05%
Francoforte 11:59
24.768 +0,19%

Docebo

ISIN: CA25609L1058 - Mercato: NASDAQ - National

19,08
+0,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,08INV.6.267
21.59.1419,0799INV.500
21.58.5219,065-0,08%524
21.58.3119,06-0,10%100
21.58.2319,07-0,05%740
21.58.1019,08INV.378
21.58.1019,075-0,03%100
21.58.1019,07-0,05%1.080
21.57.2419,05-0,16%346
21.57.2419,04-0,21%376
21.57.2319,03-0,26%377
21.57.2319,01-0,37%100
21.57.2319,02-0,31%477
21.57.2319,01-0,37%166
21.57.2319,00-0,42%543
21.57.2319,01-0,37%477
21.57.2319,00-0,42%600
21.57.2319,01-0,37%100
21.57.2319,02-0,31%300
21.57.2319,03-0,26%3.467
21.57.2319,04-0,21%1.462
21.57.1819,06-0,10%100
21.57.1819,04-0,21%300
21.57.1819,03-0,26%100
21.57.1819,04-0,21%301
21.57.1819,05-0,16%2.078
21.56.4419,08INV.100
21.56.4419,06-0,10%232
21.53.5219,075-0,03%200
21.53.0119,06-0,10%100
OraValoreVar.%Volume
21.51.4419,075-0,03%300
21.50.5219,08INV.100
21.48.4119,09+0,05%300
21.47.3119,13+0,26%200
21.47.3119,12+0,21%200
21.47.3119,11+0,16%500
21.47.3119,12+0,21%100
21.47.3119,11+0,16%428
21.47.3119,12+0,21%100
21.47.0619,1375+0,30%200
21.46.5619,14+0,31%100
21.46.5419,135+0,29%100
21.46.5119,15+0,37%100
21.46.5119,135+0,29%100
21.46.5119,1375+0,30%200
21.46.5119,135+0,29%100
21.46.5119,18+0,52%200
21.46.5119,15+0,37%100
21.46.5119,17+0,47%100
21.46.5119,16+0,42%100
21.45.0919,13+0,26%400
21.45.0819,125+0,24%200
21.45.0819,1275+0,25%200
21.45.0819,125+0,24%100
21.45.0819,14+0,31%200
21.45.0819,13+0,26%300
21.43.3719,13+0,26%100
21.43.3719,135+0,29%300
21.42.2719,135+0,29%100
21.40.2019,12+0,21%200
OraValoreVar.%Volume
21.40.2019,14+0,31%100
21.39.5119,145+0,34%100
21.37.0619,15+0,37%695
21.37.0519,16+0,42%100
21.37.0519,15+0,37%300
21.37.0519,16+0,42%100
21.34.3519,18+0,52%700
21.32.1219,20+0,63%400
21.32.1219,21+0,68%100
21.30.5419,195+0,60%100
21.30.4019,19+0,58%297
21.30.4019,20+0,63%598
21.30.3619,16+0,42%400
21.30.3419,17+0,47%100
21.30.3419,16+0,42%240
21.30.3419,19+0,58%200
21.30.2919,16+0,42%915
21.30.1919,19+0,58%100
21.30.0219,17+0,47%200
21.27.1019,16+0,42%100
21.25.5419,17+0,47%200
21.23.0219,16+0,42%100
21.22.0719,14+0,31%100
21.22.0619,16+0,42%800
21.22.0619,155+0,39%200
21.22.0619,16+0,42%400
21.22.0619,17+0,47%247
21.22.0619,16+0,42%100
21.21.3419,19+0,58%100
21.21.3419,17+0,47%100
OraValoreVar.%Volume
21.21.3419,20+0,63%1.524
21.21.3419,19+0,58%1.000
21.21.3419,17+0,47%210
21.17.3719,185+0,55%100
21.17.0719,145+0,34%100
21.17.0719,18+0,52%100
21.17.0719,15+0,37%100
21.17.0719,19+0,58%100
21.17.0619,145+0,34%100
21.17.0619,16+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```