Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Docebo

ISIN: CA25609L1058 - Mercato: NASDAQ - National

17,52
+3,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0117,52INV.2.100
21.59.4117,58+0,34%100
21.59.4117,57+0,29%100
21.59.4117,55+0,17%100
21.59.4117,53+0,06%226
21.59.4117,52INV.105
21.59.2817,55+0,17%100
21.59.0817,51-0,06%100
21.57.2417,579+0,34%205
21.57.1317,55+0,17%101
21.57.0517,54+0,11%336
21.55.0817,51-0,06%100
21.55.0817,52INV.100
21.52.1417,49-0,17%100
21.52.1417,50-0,11%100
21.52.1417,50-0,11%100
21.52.0617,59+0,40%100
21.52.0617,55+0,17%200
21.51.0617,50-0,11%300
21.50.4917,51-0,06%100
21.45.5717,42-0,57%100
21.45.5717,41-0,63%597
21.45.1617,37-0,86%100
21.36.4217,39-0,74%300
21.32.1117,38-0,80%100
21.32.1117,39-0,74%216
21.26.3517,37-0,86%100
21.24.3117,36-0,91%100
21.23.5417,38-0,80%396
21.22.2417,37-0,86%100
OraValoreVar.%Volume
21.20.1517,41-0,63%100
21.19.5617,43-0,51%300
21.19.5017,46-0,34%100
21.15.1717,40-0,68%600
21.15.1717,39-0,74%300
21.15.1217,38-0,80%300
21.09.4917,41-0,63%200
21.09.4917,42-0,57%100
21.07.5117,39-0,74%200
21.07.4217,41-0,63%100
21.01.2717,40-0,68%200
20.45.5817,36-0,91%200
20.37.5917,37-0,86%200
20.36.5117,39-0,74%600
20.36.4117,40-0,68%100
20.32.4917,37-0,86%100
20.32.4917,38-0,80%200
20.28.5617,35-0,97%500
20.28.5617,33-1,08%100
20.25.5317,34-1,03%100
20.25.5317,31-1,20%100
20.25.5317,32-1,14%100
20.25.5317,35-0,97%100
20.25.5317,33-1,08%100
20.25.5317,31-1,20%100
20.25.5317,37-0,86%100
20.25.5317,38-0,80%200
20.23.5117,40-0,68%300
20.22.1617,39-0,74%100
20.16.1317,42-0,57%200
OraValoreVar.%Volume
20.08.0517,4261-0,54%500
19.57.5117,42-0,57%200
19.55.1317,39-0,74%100
19.44.0717,43-0,51%200
19.44.0717,41-0,63%100
19.44.0717,43-0,51%168
19.43.5417,44-0,46%100
19.33.0117,40-0,68%140
19.30.5617,435-0,49%100
19.30.0817,44-0,46%100
19.30.0817,45-0,40%100
19.30.0817,44-0,46%500
19.29.4617,42-0,57%100
19.28.3217,46-0,34%100
19.26.3817,455-0,37%100
19.23.5817,435-0,49%100
19.13.3617,535+0,09%2.029
19.11.0417,48-0,23%300
19.11.0417,56+0,23%100
19.11.0417,56+0,23%100
18.44.5717,6136+0,53%100
18.43.1117,58+0,34%410
18.29.1617,53+0,06%400
18.23.5117,56+0,23%100
18.22.1517,55+0,17%113
18.05.4417,60+0,46%457
18.05.4417,59+0,40%100
17.51.3917,61+0,51%100
17.46.4417,67+0,86%200
17.46.4417,66+0,80%500
OraValoreVar.%Volume
17.45.0417,68+0,91%100
17.39.0217,66+0,80%430
17.39.0217,665+0,83%100
17.32.2717,64+0,68%100
17.32.2717,63+0,63%100
17.30.4717,68+0,91%200
17.30.4217,70+1,03%494
17.30.4217,69+0,97%100
17.25.4217,62+0,57%100
17.15.1017,51-0,06%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```