Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Docebo

ISIN: CA25609L1058 - Mercato: NASDAQ - National

17,68
-1,56%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0017,68-1,56%4.353
20.59.5917,73-1,28%100
20.59.5617,76-1,11%100
20.59.5617,77-1,06%100
20.59.5617,76-1,11%100
20.59.5617,77-1,06%200
20.59.5617,76-1,11%100
20.59.5617,77-1,06%100
20.59.5617,76-1,11%200
20.59.4917,74-1,22%400
20.59.4017,72-1,34%100
20.59.4017,73-1,28%100
20.59.2617,735-1,25%100
20.59.2417,71-1,39%300
20.59.0717,73-1,28%100
20.58.5217,71-1,39%400
20.58.5217,70-1,45%500
20.58.5217,735-1,25%100
20.58.4817,69-1,50%200
20.58.3917,675-1,59%234
20.58.3617,67-1,61%200
20.58.2517,68-1,56%100
20.58.1017,685-1,53%100
20.57.2417,68-1,56%100
20.57.0317,66-1,67%681
20.56.2817,67-1,61%200
20.54.3917,68-1,56%400
20.54.1117,705-1,42%100
20.53.5217,68-1,56%194
20.53.0817,705-1,42%100
OraValoreVar.%Volume
20.51.5017,71-1,39%376
20.50.5117,73-1,28%100
20.50.5117,72-1,34%300
20.50.4317,755-1,14%100
20.50.1017,73-1,28%269
20.50.0517,72-1,34%100
20.50.0117,765-1,09%100
20.48.2517,785-0,97%100
20.48.2517,75-1,17%2.438
20.48.2517,775-1,03%100
20.46.2617,75-1,17%400
20.46.2617,74-1,22%100
20.46.2617,725-1,31%100
20.40.2217,7225-1,32%100
20.26.5117,74-1,22%100
20.22.5917,76-1,11%200
20.16.3517,75-1,17%500
20.16.3517,755-1,14%100
20.15.5217,76-1,11%100
20.14.4217,78-1,00%100
20.14.2817,785-0,97%100
20.09.0217,83-0,72%100
20.09.0017,80-0,89%100
20.09.0017,79-0,95%1.540
20.08.5817,78-1,00%100
20.04.2617,775-1,03%300
20.03.4017,75-1,17%100
19.59.5517,79-0,95%600
19.53.4617,74-1,22%100
19.52.0517,72-1,34%100
OraValoreVar.%Volume
19.50.2117,78-1,00%1.200
19.49.5917,69-1,50%106
19.49.5917,70-1,45%100
19.49.5917,69-1,50%299
19.49.5917,70-1,45%100
19.49.5917,735-1,25%200
19.49.5917,77-1,06%100
19.49.5917,78-1,00%100
19.49.5917,77-1,06%300
19.49.5917,78-1,00%100
19.49.5917,77-1,06%1.100
19.49.5917,781-1,00%100
19.49.5917,78-1,00%492
19.45.0617,81-0,84%100
19.32.1517,795-0,92%100
19.25.4017,805-0,86%200
19.19.3917,79-0,95%100
19.10.4817,785-0,97%100
19.06.3717,81-0,84%100
18.45.5217,78-1,00%200
18.45.5217,79-0,95%600
18.45.5217,80-0,89%500
18.45.5217,77-1,06%200
18.42.2817,81-0,84%100
18.42.0617,87-0,50%200
18.42.0617,875-0,47%100
18.42.0617,83-0,72%400
18.40.0117,80-0,89%200
18.35.3517,82-0,78%100
18.33.2117,80-0,89%100
OraValoreVar.%Volume
18.32.0017,76-1,11%100
18.27.0117,765-1,09%100
18.24.3117,77-1,06%200
17.38.0817,745-1,20%100
17.32.5517,745-1,20%100
17.32.5517,77-1,06%100
17.18.3317,75-1,17%200
17.17.2117,79-0,95%600
17.17.2117,78-1,00%1.200
17.17.2117,782-0,99%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```