Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Docebo

ISIN: CA25609L1058 - Mercato: NASDAQ - National

21,78
+0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,78+0,83%3.043
21.59.5921,81+0,97%100
21.59.5521,79+0,88%100
21.59.5421,81+0,97%100
21.59.5121,78+0,83%100
21.59.4021,79+0,88%100
21.59.1821,805+0,95%100
21.59.0321,79+0,88%275
21.59.0321,80+0,93%300
21.58.0421,77+0,79%200
21.57.4321,775+0,81%200
21.57.4121,77+0,79%300
21.57.2121,79+0,88%100
21.57.1921,78+0,83%200
21.57.1921,77+0,79%753
21.57.1721,75+0,69%100
21.56.3921,74+0,65%260
21.56.3921,77+0,79%100
21.56.3921,77+0,79%600
21.56.3421,74+0,65%100
21.56.3321,77+0,79%100
21.54.4021,75+0,69%100
21.49.1221,77+0,79%300
21.48.0821,78+0,83%100
21.48.0821,79+0,88%200
21.47.4021,80+0,93%100
21.45.4821,82+1,02%100
21.45.4821,81+0,97%100
21.45.4821,81+0,97%100
21.39.5521,82+1,02%100
OraValoreVar.%Volume
21.35.4421,83+1,06%300
21.32.3121,82+1,02%100
21.29.3821,85+1,16%100
21.29.3821,83+1,06%200
21.29.0721,80+0,93%440
21.29.0721,82+1,02%300
21.17.2321,795+0,90%100
21.07.0221,80+0,93%100
20.57.4521,78+0,83%100
20.57.4521,82+1,02%100
20.57.4521,84+1,11%100
20.57.4521,82+1,02%200
20.57.4521,805+0,95%100
20.55.0821,86+1,20%100
20.41.1321,88+1,30%200
20.36.0121,87+1,25%100
20.34.5321,855+1,18%100
20.34.5221,84+1,11%100
20.32.4921,86+1,20%378
20.32.4721,85+1,16%100
20.32.4721,86+1,20%100
20.32.4721,85+1,16%100
20.26.2121,80+0,93%100
20.26.2121,78+0,83%100
20.26.2121,77+0,79%300
20.26.2121,78+0,83%100
20.26.2121,77+0,79%200
20.26.2121,765+0,76%100
20.26.2121,76+0,74%200
20.22.5921,74+0,65%100
OraValoreVar.%Volume
20.22.5821,765+0,76%200
20.22.5621,75+0,69%100
20.22.0021,77+0,79%100
20.17.5321,80+0,93%100
20.13.4821,82+1,02%100
20.13.1221,8203+1,02%400
20.12.1221,835+1,09%154
20.06.4321,845+1,13%116
20.02.5621,83+1,06%100
20.02.5621,835+1,09%200
19.33.4521,87+1,25%300
19.24.2921,8525+1,17%1.000
19.20.4921,83+1,06%200
19.17.4221,8371+1,10%225
19.00.1121,79+0,88%300
18.57.0321,76+0,74%100
18.57.0321,77+0,79%300
18.55.2021,78+0,83%100
18.55.2021,79+0,88%100
18.55.1821,74+0,65%200
18.55.1821,73+0,60%300
18.48.3221,715+0,53%100
18.47.1121,71+0,51%100
18.33.0821,695+0,44%100
18.25.3321,68+0,37%100
18.22.1321,69+0,42%100
18.18.0021,73+0,60%100
18.07.4221,72+0,56%100
18.02.1821,75+0,69%100
17.58.5921,74+0,65%300
OraValoreVar.%Volume
17.42.0521,72+0,56%100
17.22.1121,68+0,37%400
17.22.1121,70+0,46%100
17.20.5521,67+0,32%200
17.18.0121,5868-0,06%120
16.49.2421,53-0,32%100
16.49.2421,535-0,30%200
16.49.2421,595-0,02%100
16.37.1921,58-0,09%106
16.25.3421,61+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```