Milano 17:35
49.481 +1,00%
Nasdaq 17:36
29.231 +0,57%
Dow Jones 17:36
49.540 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Docebo

ISIN: CA25609L1058 - Mercato: NASDAQ - National

16,79
-3,28%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.34.0516,79-3,28%500
17.31.0816,75-3,51%800
17.31.0216,77-3,40%100
17.31.0216,76-3,46%200
17.31.0216,76-3,46%200
17.24.4316,865-2,85%100
17.24.4316,88-2,76%100
17.24.2216,95-2,36%200
17.24.2216,84-3,00%100
17.23.2716,9239-2,51%250
17.22.1516,87-2,82%100
17.18.3416,81-3,17%700
17.13.2916,89-2,71%300
17.13.2916,88-2,76%100
17.13.2916,87-2,82%500
17.11.0716,825-3,08%200
17.01.4316,80-3,23%1.300
16.56.4316,81-3,17%300
16.53.2916,88-2,76%234
16.53.2916,87-2,82%100
16.47.2416,88-2,76%100
16.46.4116,89-2,71%101
16.46.4116,92-2,53%200
16.46.4116,93-2,48%400
16.46.4116,89-2,71%200
16.46.4016,84-3,00%100
16.40.5716,8126-3,15%137
16.40.2316,8099-3,17%190
16.39.2216,84-3,00%100
16.39.2216,83-3,05%100
OraValoreVar.%Volume
16.39.2216,81-3,17%400
16.39.2216,80-3,23%100
16.39.2216,81-3,17%100
16.39.2216,82-3,11%100
16.39.2216,81-3,17%200
16.39.2216,80-3,23%130
16.39.2216,81-3,17%300
16.39.2216,82-3,11%100
16.39.2216,80-3,23%200
16.39.2216,81-3,17%300
16.39.2216,82-3,11%100
16.39.2216,81-3,17%100
16.38.5916,86-2,88%100
16.37.2316,81-3,17%100
16.37.2316,855-2,91%100
16.37.2216,85-2,94%300
16.37.2216,84-3,00%200
16.37.2216,85-2,94%1.000
16.37.2216,86-2,88%100
16.36.4816,955-2,33%100
16.33.3816,95-2,36%100
16.29.3417,00-2,07%100
16.29.0616,98-2,19%500
16.29.0616,99-2,13%100
16.29.0617,00-2,07%100
16.29.0616,98-2,19%300
16.29.0616,99-2,13%100
16.29.0617,00-2,07%100
16.26.2717,05-1,79%100
16.26.1217,07-1,67%100
OraValoreVar.%Volume
16.26.1217,08-1,61%200
16.26.1217,075-1,64%100
16.26.0517,07-1,67%100
16.22.4817,08-1,61%200
16.12.2517,00-2,07%560
16.11.3817,005-2,04%300
16.09.4417,03-1,90%100
16.09.4317,035-1,87%100
16.09.4317,05-1,79%100
16.09.4317,08-1,61%100
16.09.4317,09-1,56%100
16.09.4317,08-1,61%100
16.09.3717,07-1,67%100
16.09.3717,01-2,02%100
16.09.3717,00-2,07%100
16.06.0716,8901-2,71%1.500
16.05.4816,99-2,13%100
16.05.4816,95-2,36%300
16.05.4816,95-2,36%100
16.04.5216,8935-2,69%180
15.59.5416,87-2,82%100
15.59.5416,88-2,76%300
15.59.5416,87-2,82%200
15.59.5416,88-2,76%100
15.59.5416,87-2,82%100
15.57.4316,81-3,17%100
15.57.4316,82-3,11%467
15.57.4316,80-3,23%100
15.57.4216,80-3,23%100
15.57.4216,81-3,17%100
OraValoreVar.%Volume
15.55.2416,83-3,05%200
15.54.3216,90-2,65%100
15.52.5216,9899-2,13%375
15.49.0216,90-2,65%990
15.49.0216,88-2,76%100
15.48.4516,8116-3,16%150
15.48.1516,85-2,94%100
15.47.5316,83-3,05%100
15.47.5316,82-3,11%553
15.47.1317,00-2,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```