Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Docebo

ISIN: CA25609L1058 - Mercato: NASDAQ - National

22,88
+2,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5022,88+0,18%100
21.58.1222,87+0,13%100
21.56.0022,875+0,15%100
21.55.5322,87+0,13%100
21.55.5322,85+0,04%800
21.55.4222,86+0,09%100
21.55.1622,90+0,26%135
21.55.1322,89+0,22%100
21.49.4222,8065-0,15%167
21.39.5622,845+0,02%100
21.36.5322,82-0,09%400
21.30.0822,75-0,39%100
21.30.0822,76-0,35%100
21.30.0822,76-0,35%100
21.12.2022,85+0,04%899
21.07.3022,88+0,18%100
20.52.2422,82-0,09%654
20.39.0522,825-0,07%100
20.26.3722,88+0,18%100
20.26.3722,825-0,07%100
19.48.1522,80-0,18%397
19.46.2522,85+0,04%100
19.46.1722,86+0,09%100
19.01.1122,79-0,22%100
19.00.3422,75-0,39%100
18.49.2122,72-0,53%100
18.45.2722,845+0,02%885
18.41.4322,82-0,09%558
18.41.4022,755-0,37%100
18.26.0722,83-0,04%200
OraValoreVar.%Volume
18.18.0222,795-0,20%200
18.15.3722,70-0,61%100
18.07.3123,01+0,74%400
18.07.2723,1799+1,49%100
18.07.2623,01+0,74%200
18.07.2423,1799+1,49%100
18.05.5623,17+1,44%100
18.05.5522,975+0,59%200
18.05.1423,01+0,74%100
18.05.1423,00+0,70%200
18.05.1423,00+0,70%100
18.05.1322,96+0,53%200
18.04.4122,85+0,04%100
18.02.4222,88+0,18%100
18.02.4222,89+0,22%100
18.02.4222,89+0,22%141
18.02.3522,945+0,46%100
18.02.3522,95+0,48%200
18.02.3522,945+0,46%100
18.02.3522,95+0,48%200
18.02.3522,96+0,53%200
18.02.3522,94+0,44%100
18.02.3522,95+0,48%200
18.02.3323,13+1,27%100
18.02.3323,12+1,23%100
18.02.3323,08+1,05%100
18.02.3223,09+1,09%100
18.02.3223,07+1,01%100
18.02.3223,01+0,74%100
18.02.2522,80-0,18%144
OraValoreVar.%Volume
18.02.2522,88+0,18%200
18.02.2522,87+0,13%100
18.02.2522,88+0,18%100
18.02.2522,81-0,13%150
18.02.2522,82-0,09%100
18.02.2022,69-0,66%100
18.02.1922,575-1,16%100
18.02.1922,69-0,66%100
18.02.1922,685-0,68%100
17.51.2922,60-1,05%100
17.44.2222,505-1,47%200
17.42.1422,48-1,58%100
17.19.2622,57-1,18%100
16.45.5822,46-1,66%100
16.45.1722,51-1,44%300
16.41.1722,595-1,07%200
16.35.1122,60-1,05%100
16.31.2722,67-0,74%100
16.29.3722,66-0,79%100
16.29.0322,64-0,88%100
16.28.5022,59-1,09%100
16.23.3422,565-1,20%900
16.23.3422,68-0,70%100
16.14.3122,565-1,20%100
16.10.0322,575-1,16%600
16.04.4122,61-1,01%100
16.04.4122,63-0,92%400
16.04.4122,62-0,96%100
16.04.4122,58-1,14%100
16.04.4122,63-0,92%200
OraValoreVar.%Volume
16.04.4122,62-0,96%300
16.04.4122,61-1,01%100
16.04.4122,57-1,18%200
16.04.4122,59-1,09%100
16.03.5322,591-1,09%215
16.03.5322,70-0,61%215
15.54.5622,66-0,79%100
22.00.0022,37-2,06%416

(*) I dati sono limitati agli ultimi 100 contratti.

```