Milano 14:04
49.248 +0,53%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:04
10.280 +0,15%
Francoforte 14:04
24.176 +0,92%

Docebo

ISIN: CA25609L1058 - Mercato: NASDAQ - National

17,36
-9,25%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.4517,37+0,06%100
21.59.4517,34-0,12%636
21.59.3717,41+0,29%380
21.59.2717,415+0,32%200
21.59.1317,41+0,29%300
21.58.0617,40+0,23%100
21.58.0317,39+0,17%400
21.57.1517,41+0,29%100
21.57.0317,385+0,14%108
21.57.0117,395+0,20%100
21.57.0117,41+0,29%100
21.56.5817,34-0,12%100
21.56.5817,37+0,06%100
21.56.5817,36INV.687
21.56.5817,38+0,12%200
21.56.3517,35-0,06%119
21.56.3117,34-0,12%100
21.54.0817,35-0,06%222
21.52.0017,365+0,03%200
21.51.5917,38+0,12%300
21.51.4017,39+0,17%800
21.51.2617,38+0,12%100
21.50.0717,37+0,06%200
21.48.5417,35-0,06%100
21.48.0217,36INV.624
21.48.0217,35-0,06%500
21.47.4517,34-0,12%100
21.47.2317,35-0,06%414
21.47.2317,335-0,14%100
21.46.1517,335-0,14%100
OraValoreVar.%Volume
21.46.1417,34-0,12%100
21.46.1417,36INV.100
21.43.5217,31-0,29%100
21.41.0017,311-0,28%500
21.40.5517,34-0,12%400
21.40.5017,31-0,29%100
21.39.5617,35-0,06%100
21.37.2817,36INV.933
21.36.3217,36INV.725
21.36.3217,35-0,06%100
21.35.0417,35-0,06%207
21.34.0317,38+0,12%200
21.33.3217,365+0,03%100
21.33.0917,35-0,06%200
21.29.2617,36INV.400
21.28.3517,34-0,12%400
21.25.1617,37+0,06%100
21.25.1617,36INV.100
21.25.1617,35-0,06%200
21.25.1617,33-0,17%200
21.25.1617,315-0,26%100
21.24.3017,30-0,35%1.131
21.24.3017,3058-0,31%1.000
21.21.1817,3679+0,05%150
21.20.2817,35-0,06%300
21.20.2817,34-0,12%300
21.20.2817,35-0,06%300
21.20.2817,33-0,17%500
21.20.0317,31-0,29%1.200
21.16.4517,34-0,12%100
OraValoreVar.%Volume
21.16.1017,37+0,06%600
21.15.2617,38+0,12%100
21.11.3417,35-0,06%100
21.11.3417,36INV.100
21.11.3417,35-0,06%100
21.10.0017,36INV.200
21.10.0017,35-0,06%100
21.09.5917,34-0,12%300
21.09.3117,37+0,06%100
21.08.0717,34-0,12%100
21.07.5917,37+0,06%100
21.05.3817,34-0,12%100
21.03.1317,385+0,14%100
21.02.5617,41+0,29%350
21.02.3017,37+0,06%100
21.02.3017,39+0,17%200
21.02.3017,392+0,18%2.000
21.02.3017,38+0,12%100
21.01.5617,38+0,12%100
20.59.5417,41+0,29%100
20.59.3517,38+0,12%100
20.56.2317,42+0,35%100
20.56.0117,4192+0,34%270
20.54.3317,42+0,35%400
20.53.1617,43+0,40%100
20.48.4217,46+0,58%100
20.48.2917,415+0,32%100
20.48.1817,38+0,12%200
20.48.1817,40+0,23%300
20.47.1817,37+0,06%629
OraValoreVar.%Volume
20.46.3617,3637+0,02%300
20.46.0217,34-0,12%100
20.39.5317,332-0,16%100
20.39.2017,37+0,06%200
20.38.2517,385+0,14%100
20.34.5017,34-0,12%100
20.34.5017,35-0,06%184
20.34.4617,35-0,06%116
20.28.4217,36INV.100
20.27.2317,38+0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```