Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Docebo

ISIN: CA25609L1058 - Mercato: NASDAQ - National

16,64
-5,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0016,64INV.3.555
20.59.5916,65+0,06%300
20.59.5916,66+0,12%100
20.59.5516,67+0,18%200
20.59.5316,65+0,06%100
20.59.4916,67+0,18%100
20.59.4916,68+0,24%100
20.59.4916,67+0,18%200
20.59.4916,66+0,12%200
20.59.4916,68+0,24%200
20.59.4916,67+0,18%100
20.59.4916,66+0,12%100
20.59.4916,67+0,18%200
20.59.4916,66+0,12%100
20.59.4916,655+0,09%100
20.59.4916,66+0,12%100
20.59.4916,65+0,06%100
20.59.4916,66+0,12%200
20.59.4616,613-0,16%388
20.59.4616,61-0,18%300
20.59.3116,62-0,12%400
20.59.3116,63-0,06%100
20.59.3116,64INV.200
20.59.3116,65+0,06%400
20.59.2516,60-0,24%100
20.59.1616,615-0,15%100
20.59.1616,61-0,18%100
20.59.1016,60-0,24%200
20.59.1016,615-0,15%300
20.59.0016,615-0,15%200
OraValoreVar.%Volume
20.59.0016,62-0,12%243
20.58.5516,62-0,12%100
20.58.5316,60-0,24%300
20.58.3016,59-0,30%100
20.58.3016,61-0,18%100
20.58.3016,60-0,24%100
20.58.0416,63-0,06%100
20.57.3716,61-0,18%1.036
20.57.2216,625-0,09%100
20.57.2016,61-0,18%700
20.56.3616,625-0,09%100
20.56.3416,63-0,06%204
20.56.3416,595-0,27%200
20.56.3416,62-0,12%100
20.56.3416,61-0,18%500
20.56.3416,59-0,30%400
20.56.2816,585-0,33%710
20.56.0416,59-0,30%100
20.56.0016,57-0,42%100
20.56.0016,545-0,57%500
20.56.0016,56-0,48%100
20.56.0016,545-0,57%100
20.56.0016,56-0,48%505
20.56.0016,575-0,39%200
20.55.5216,545-0,57%100
20.55.4416,532-0,65%100
20.55.2916,56-0,48%100
20.55.2916,545-0,57%100
20.55.2916,57-0,42%105
20.55.2916,56-0,48%100
OraValoreVar.%Volume
20.55.2916,53-0,66%400
20.55.2916,56-0,48%200
20.55.2916,53-0,66%200
20.55.2916,56-0,48%100
20.55.2916,53-0,66%200
20.55.2916,57-0,42%100
20.55.2916,55-0,54%200
20.55.2916,54-0,60%368
20.55.2916,545-0,57%400
20.55.2416,53-0,66%100
20.55.1416,535-0,63%100
20.55.1316,532-0,65%100
20.55.1216,53-0,66%100
20.55.1216,54-0,60%400
20.55.1216,532-0,65%100
20.55.1216,53-0,66%400
20.55.1216,52-0,72%500
20.55.1216,53-0,66%100
20.55.1216,52-0,72%200
20.55.1216,55-0,54%100
20.55.1216,53-0,66%400
20.55.1216,52-0,72%443
20.55.1216,51-0,78%400
20.55.1216,53-0,66%105
20.55.1216,51-0,78%200
20.55.1216,53-0,66%100
20.55.1216,52-0,72%100
20.55.1216,51-0,78%1.234
20.55.1216,505-0,81%100
20.55.1216,50-0,84%1.200
OraValoreVar.%Volume
20.55.1216,51-0,78%763
20.55.1216,5025-0,83%300
20.55.0216,50-0,84%800
20.54.5216,54-0,60%100
20.54.5216,55-0,54%100
20.54.5216,56-0,48%100
20.54.5216,505-0,81%100
20.54.5216,52-0,72%550
20.54.5216,53-0,66%100
20.54.5216,52-0,72%250

(*) I dati sono limitati agli ultimi 100 contratti.

```