Milano 17:40
47.210 -0,46%
Nasdaq 21:25
24.948 -0,34%
Dow Jones 21:25
48.940 -1,13%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Docebo

ISIN: CA25609L1058 - Mercato: NASDAQ - National

17,55
-2,01%

valuta in USD

Ultimo aggiornamento: 27/02/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
21.25.4217,55-2,01%100
21.25.3717,56-1,95%600
21.24.5017,52-2,18%700
21.24.5017,50-2,29%100
21.24.0017,48-2,40%100
21.20.5317,46-2,51%100
21.20.5317,47-2,46%100
21.20.0917,49-2,35%300
21.20.0917,50-2,29%1.300
21.20.0917,48-2,40%100
21.17.2217,51-2,23%200
21.15.0817,545-2,04%200
21.12.5117,51-2,23%600
21.12.5117,52-2,18%499
21.12.1217,54-2,07%200
21.12.1217,53-2,12%300
21.08.2517,52-2,18%100
21.03.3817,48-2,40%200
21.03.3817,44-2,62%100
21.03.3517,39-2,90%169
20.58.2317,45-2,57%100
20.57.4617,47-2,46%100
20.57.4617,48-2,40%400
20.50.2817,4865-2,36%146
20.50.2817,50-2,29%1.000
20.50.1517,502-2,28%129
20.50.1517,505-2,26%555
20.49.1117,50-2,29%200
20.48.4917,53-2,12%500
20.48.0217,60-1,73%100
OraValoreVar.%Volume
20.48.0217,56-1,95%100
20.44.2717,67-1,34%1.099
20.43.4417,71-1,12%500
20.43.3217,75-0,89%100
20.41.2717,71-1,12%100
20.35.0117,70-1,17%300
20.35.0117,701-1,17%100
20.35.0117,7049-1,15%100
20.35.0117,702-1,16%100
20.33.0817,72-1,06%600
20.30.3117,71-1,12%100
20.29.0117,75-0,89%100
20.29.0117,76-0,84%300
20.28.2617,82-0,50%100
20.27.1117,79-0,67%100
20.22.3717,80-0,61%100
20.22.3717,79-0,67%200
20.19.1617,74-0,95%100
20.18.3317,7301-1,00%302
20.16.0717,78-0,73%800
20.14.3017,75-0,89%100
20.14.3017,76-0,84%360
20.11.1617,81-0,56%100
20.08.3817,84-0,39%400
20.07.1817,875-0,20%100
20.05.3617,84-0,39%200
20.05.2317,92+0,06%100
20.03.3417,89-0,11%300
20.00.2017,84-0,39%300
20.00.2017,83-0,45%200
OraValoreVar.%Volume
19.58.2117,80-0,61%100
19.57.1517,82-0,50%1.043
19.57.1517,83-0,45%100
19.57.0417,83-0,45%700
19.57.0417,81-0,56%200
19.57.0417,82-0,50%600
19.57.0417,83-0,45%100
19.57.0417,8296-0,45%700
19.57.0417,8256-0,47%200
19.57.0417,822-0,49%200
19.56.0417,82-0,50%100
19.54.0417,87-0,22%570
19.51.4417,82-0,50%100
19.50.5317,89-0,11%300
19.50.5017,92+0,06%500
19.50.1617,97+0,34%100
19.49.3917,99+0,45%100
19.48.4318,01+0,56%100
19.47.1617,97+0,34%100
19.45.1917,99+0,45%1.300
19.45.1917,98+0,39%696
19.45.0018,02+0,61%200
19.45.0018,01+0,56%109
19.45.0018,00+0,50%917
19.43.2218,02+0,61%200
19.43.2218,03+0,67%775
19.40.3918,09+1,01%100
19.37.4218,055+0,81%100
19.34.5418,08+0,95%300
19.32.2118,055+0,81%100
OraValoreVar.%Volume
19.31.0618,08+0,95%100
19.31.0618,07+0,89%100
19.31.0618,08+0,95%200
19.31.0618,07+0,89%300
19.31.0618,07+0,89%100
19.28.5018,025+0,64%200
19.28.5018,02+0,61%900
19.28.5018,04+0,73%100
19.28.5018,07+0,89%893
19.28.0018,05+0,78%110

(*) I dati sono limitati agli ultimi 100 contratti.

```