Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Docusign

Mercato: NASDAQ - National

47,9
-0,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0047,90INV.254.741
21.59.5947,895-0,01%100
21.59.5947,90INV.100
21.59.5647,89-0,02%122
21.59.5647,895-0,01%249
21.59.5547,90INV.376
21.59.5347,89-0,02%100
21.59.5347,885-0,03%100
21.59.5247,89-0,02%200
21.59.5147,88-0,04%300
21.59.5147,87-0,06%1.191
21.59.5047,88-0,04%200
21.59.5047,87-0,06%735
21.59.4847,875-0,05%233
21.59.4747,88-0,04%1.122
21.59.4547,875-0,05%100
21.59.4247,88-0,04%300
21.59.4247,875-0,05%331
21.59.4147,88-0,04%326
21.59.3747,875-0,05%120
21.59.3647,88-0,04%100
21.59.3647,875-0,05%100
21.59.3547,88-0,04%332
21.59.3547,875-0,05%200
21.59.3547,88-0,04%2.526
21.59.3547,8799-0,04%3.250
21.59.3447,885-0,03%112
21.59.3347,89-0,02%585
21.59.3247,88-0,04%1.520
21.59.3147,875-0,05%140
OraValoreVar.%Volume
21.59.3147,87-0,06%100
21.59.3047,88-0,04%100
21.59.3047,875-0,05%100
21.59.3047,87-0,06%100
21.59.2947,88-0,04%200
21.59.2647,865-0,07%467
21.59.2647,86-0,08%100
21.59.2447,855-0,09%722
21.59.2047,85-0,10%658
21.59.2047,86-0,08%1.432
21.59.1747,855-0,09%418
21.59.1747,86-0,08%800
21.59.1647,865-0,07%300
21.59.1547,86-0,08%775
21.59.1547,865-0,07%109
21.59.1547,86-0,08%445
21.59.1547,865-0,07%100
21.59.1547,86-0,08%904
21.59.1547,865-0,07%200
21.59.1547,86-0,08%2.096
21.59.1347,855-0,09%671
21.59.1147,85-0,10%500
21.59.1147,855-0,09%100
21.59.1147,86-0,08%1.536
21.59.1147,855-0,09%500
21.59.1147,85-0,10%900
21.59.1047,855-0,09%652
21.59.0847,86-0,08%100
21.59.0847,855-0,09%345
21.59.0647,86-0,08%200
OraValoreVar.%Volume
21.59.0547,855-0,09%111
21.59.0547,86-0,08%969
21.58.5747,855-0,09%337
21.58.5347,86-0,08%100
21.58.5347,855-0,09%144
21.58.5347,86-0,08%1.505
21.58.5147,855-0,09%166
21.58.4947,86-0,08%2.326
21.58.4747,855-0,09%332
21.58.4547,86-0,08%200
21.58.4447,855-0,09%320
21.58.4447,86-0,08%1.023
21.58.4447,855-0,09%1.065
21.58.4447,85-0,10%1.482
21.58.4347,845-0,11%343
21.58.4047,85-0,10%1.000
21.58.4047,845-0,11%704
21.58.3447,84-0,13%946
21.58.3147,835-0,14%118
21.58.3147,84-0,13%100
21.58.3147,835-0,14%167
21.58.3047,83-0,15%626
21.58.3047,84-0,13%283
21.58.2947,835-0,14%400
21.58.2947,83-0,15%120
21.58.2947,835-0,14%147
21.58.2947,83-0,15%251
21.58.2447,825-0,16%152
21.58.2447,83-0,15%893
21.58.2247,825-0,16%250
OraValoreVar.%Volume
21.58.2047,835-0,14%200
21.58.2047,83-0,15%1.745
21.58.2047,835-0,14%2.016
21.58.1447,82-0,17%1.734
21.58.1047,83-0,15%814
21.58.0647,80-0,21%4.746
21.57.5847,79-0,23%500
21.57.5747,78-0,25%947
21.57.5447,79-0,23%617
21.57.4947,78-0,25%423

(*) I dati sono limitati agli ultimi 100 contratti.

```