Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Docusign

Mercato: NASDAQ - National

60,03
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.2260,03-0,38%509
17.33.2260,02-0,40%1.169
17.33.2260,03-0,38%200
17.33.1360,04-0,37%342
17.33.0660,06-0,33%204
17.33.0060,055-0,34%100
17.32.2660,04-0,37%100
17.32.1960,05-0,35%700
17.32.1760,06-0,33%183
17.32.1760,04-0,37%183
17.32.1760,05-0,35%100
17.32.1760,0617-0,33%100
17.32.1760,05-0,35%200
17.32.1760,0617-0,33%200
17.32.1760,05-0,35%200
17.32.1160,065-0,32%500
17.32.0460,06-0,33%100
17.32.0260,07-0,32%200
17.32.0160,065-0,32%300
17.31.5360,05-0,35%100
17.31.4860,04-0,37%200
17.31.4260,03-0,38%600
17.31.2860,025-0,39%100
17.31.1960,02-0,40%520
17.31.1060,005-0,42%439
17.31.0060,00-0,43%500
17.30.5759,99-0,45%1.516
17.30.3559,96-0,50%200
17.30.3559,95-0,51%100
17.30.3559,96-0,50%100
OraValoreVar.%Volume
17.30.3559,955-0,51%100
17.30.1459,975-0,47%200
17.30.0859,965-0,49%200
17.30.0359,955-0,51%100
17.29.5259,94-0,53%500
17.29.4259,96-0,50%300
17.29.4259,95-0,51%100
17.29.2959,965-0,49%141
17.29.2659,96-0,50%300
17.29.1959,95-0,51%400
17.29.1659,94-0,53%700
17.29.1659,93-0,55%720
17.29.1459,895-0,61%100
17.29.1059,905-0,59%400
17.29.0859,89-0,61%1.683
17.29.0859,90-0,60%100
17.29.0859,91-0,58%700
17.29.0859,92-0,56%300
17.29.0859,91-0,58%300
17.29.0859,92-0,56%300
17.29.0859,91-0,58%100
17.29.0259,90-0,60%1.154
17.28.5659,885-0,62%694
17.28.5259,90-0,60%100
17.28.5259,88-0,63%349
17.28.5059,89-0,61%100
17.28.3559,91-0,58%441
17.28.3559,92-0,56%200
17.28.2959,90-0,60%100
17.28.2459,91-0,58%100
OraValoreVar.%Volume
17.28.2359,87-0,65%100
17.28.2359,885-0,62%200
17.28.0259,90-0,60%100
17.28.0259,88-0,63%100
17.27.5459,89-0,61%100
17.27.4959,905-0,59%100
17.27.3259,925-0,56%100
17.27.3259,93-0,55%100
17.27.3159,92-0,56%490
17.27.3159,9317-0,54%100
17.27.3159,92-0,56%100
17.27.3159,93-0,55%100
17.27.3059,94-0,53%400
17.27.3059,955-0,51%100
17.27.2959,95-0,51%290
17.27.2459,965-0,49%400
17.27.1759,96-0,50%400
17.27.0059,965-0,49%300
17.26.5259,97-0,48%200
17.26.5059,98-0,46%400
17.26.4059,97-0,48%100
17.26.4059,965-0,49%300
17.26.3959,95-0,51%100
17.26.3959,96-0,50%100
17.26.3959,95-0,51%100
17.26.3959,96-0,50%200
17.26.3959,97-0,48%300
17.26.2559,99-0,45%800
17.26.1459,97-0,48%100
17.25.5759,99-0,45%100
OraValoreVar.%Volume
17.25.5660,00-0,43%280
17.25.5560,02-0,40%400
17.25.2460,03-0,38%200
17.25.1760,0268-0,39%200
17.25.1660,005-0,42%100
17.25.1660,01-0,41%100
17.25.1360,02-0,40%300
17.25.1260,03-0,38%300
17.25.1260,04-0,37%200
17.25.1060,06-0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```