Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Docusign

Mercato: NASDAQ - National

71,11
+1,25%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5971,11+1,25%4.114
21.59.5971,10+1,24%100
21.59.5971,11+1,25%732
21.59.5771,10+1,24%100
21.59.5671,095+1,23%550
21.59.5671,10+1,24%100
21.59.5671,13+1,28%200
21.59.5571,12+1,27%436
21.59.5471,115+1,26%922
21.59.5471,12+1,27%100
21.59.5371,11+1,25%625
21.59.5071,10+1,24%816
21.59.4971,105+1,25%100
21.59.4971,11+1,25%1.511
21.59.4671,12+1,27%100
21.59.4671,115+1,26%100
21.59.4671,12+1,27%1.369
21.59.4571,13+1,28%348
21.59.4571,15+1,31%13.094
21.59.4571,14+1,30%400
21.59.4571,135+1,29%100
21.59.4571,14+1,30%481
21.59.4571,135+1,29%100
21.59.4571,14+1,30%400
21.59.4571,13+1,28%100
21.59.4571,14+1,30%300
21.59.4571,13+1,28%100
21.59.4571,125+1,27%200
21.59.4571,12+1,27%504
21.59.4571,11+1,25%2.117
OraValoreVar.%Volume
21.59.4571,1098+1,25%1.231
21.59.4571,105+1,25%513
21.59.4471,10+1,24%1.057
21.59.4471,105+1,25%100
21.59.4471,11+1,25%316
21.59.4471,105+1,25%1.050
21.59.3571,10+1,24%100
21.59.3471,105+1,25%200
21.59.3471,10+1,24%2.147
21.59.3471,105+1,25%998
21.59.3271,10+1,24%100
21.59.3271,105+1,25%200
21.59.3271,10+1,24%100
21.59.3071,095+1,23%100
21.59.3071,10+1,24%300
21.59.3071,095+1,23%100
21.59.3071,10+1,24%150
21.59.3071,095+1,23%175
21.59.3071,10+1,24%3.996
21.59.3071,095+1,23%991
21.59.3071,10+1,24%100
21.59.3071,095+1,23%200
21.59.3071,10+1,24%350
21.59.2971,095+1,23%111
21.59.2671,095+1,23%100
21.59.2671,09+1,22%200
21.59.2671,095+1,23%450
21.59.2671,09+1,22%100
21.59.2671,10+1,24%2.726
21.59.2671,09+1,22%233
OraValoreVar.%Volume
21.59.2571,105+1,25%100
21.59.2471,10+1,24%1.016
21.59.2371,11+1,25%100
21.59.2271,105+1,25%672
21.59.2071,10+1,24%303
21.59.2071,105+1,25%1.283
21.59.1971,11+1,25%300
21.59.1971,105+1,25%605
21.59.1771,11+1,25%100
21.59.1771,105+1,25%2.325
21.59.1471,11+1,25%300
21.59.1471,1045+1,25%300
21.59.1371,105+1,25%254
21.59.1171,11+1,25%100
21.59.1071,10+1,24%100
21.59.1071,105+1,25%211
21.59.0971,095+1,23%200
21.59.0971,10+1,24%100
21.59.0971,105+1,25%200
21.59.0971,10+1,24%1.007
21.59.0871,105+1,25%300
21.59.0771,11+1,25%100
21.59.0771,12+1,27%200
21.59.0571,115+1,26%100
21.59.0371,11+1,25%200
21.59.0171,12+1,27%100
21.59.0171,115+1,26%100
21.59.0171,12+1,27%2.184
21.59.0171,125+1,27%1.330
21.59.0071,12+1,27%104
OraValoreVar.%Volume
21.59.0071,125+1,27%300
21.59.0071,12+1,27%113
21.59.0071,13+1,28%500
21.58.5871,125+1,27%100
21.58.5771,12+1,27%100
21.58.5671,1225+1,27%100
21.58.5671,125+1,27%100
21.58.5371,13+1,28%4.294
21.58.5271,14+1,30%761
21.58.5271,145+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```