Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Docusign

Mercato: NASDAQ - National

60,28
+0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.1360,28+0,03%100
18.39.0960,29+0,05%200
18.38.5360,295+0,06%100
18.38.5260,30+0,07%200
18.38.3760,32+0,10%100
18.38.3760,31+0,08%100
18.38.2460,295+0,06%100
18.38.2460,32+0,10%198
18.38.1960,28+0,03%833
18.38.0360,27+0,02%1.600
18.37.5960,26INV.500
18.37.5760,27+0,02%300
18.37.5760,28+0,03%100
18.37.4060,29+0,05%100
18.37.3660,285+0,04%200
18.37.3460,29+0,05%300
18.37.1960,325+0,11%100
18.36.5860,30+0,07%2.329
18.36.5060,285+0,04%400
18.36.5060,29+0,05%200
18.36.5060,32+0,10%300
18.36.5060,29+0,05%300
18.36.5060,31+0,08%1.700
18.36.5060,30+0,07%100
18.36.5060,34+0,13%100
18.36.5060,33+0,12%100
18.36.5060,331+0,12%100
18.36.5060,33+0,12%200
18.36.5060,337+0,13%300
18.36.5060,35+0,15%130
OraValoreVar.%Volume
18.36.4960,3301+0,12%100
18.36.4860,35+0,15%100
18.36.4860,31+0,08%200
18.36.4860,35+0,15%100
18.36.4860,34+0,13%520
18.36.4860,33+0,12%100
18.36.4860,31+0,08%100
18.36.4860,32+0,10%100
18.36.4860,31+0,08%2.740
18.36.3760,29+0,05%300
18.36.3660,2875+0,05%300
18.36.2560,26INV.478
18.36.2460,285+0,04%200
18.36.2360,26INV.100
18.36.1760,27+0,02%300
18.36.1760,28+0,03%200
18.36.1460,31+0,08%300
18.36.1160,325+0,11%100
18.36.1160,32+0,10%100
18.36.1160,30+0,07%200
18.36.1160,31+0,08%200
18.36.1160,30+0,07%100
18.36.0960,33+0,12%100
18.36.0960,34+0,13%200
18.36.0760,35+0,15%466
18.36.0460,345+0,14%100
18.36.0160,34+0,13%100
18.36.0160,33+0,12%100
18.35.5860,32+0,10%100
18.35.2660,31+0,08%100
OraValoreVar.%Volume
18.35.2060,30+0,07%100
18.35.2060,31+0,08%200
18.35.2060,32+0,10%100
18.34.4960,33+0,12%100
18.34.4160,335+0,12%100
18.34.2760,35+0,15%500
18.34.2660,325+0,11%113
18.34.1560,34+0,13%400
18.34.1260,35+0,15%100
18.34.1260,36+0,17%300
18.33.5160,3637+0,17%200
18.33.5060,37+0,18%100
18.33.3260,36+0,17%200
18.33.3260,35+0,15%200
18.33.3260,36+0,17%500
18.33.3260,34+0,13%100
18.33.2460,33+0,12%300
18.33.2360,345+0,14%288
18.33.2160,34+0,13%200
18.33.1360,345+0,14%300
18.33.0560,34+0,13%100
18.33.0160,35+0,15%200
18.33.0060,36+0,17%100
18.32.4860,37+0,18%100
18.32.3660,34+0,13%304
18.32.2860,35+0,15%2.450
18.32.2460,325+0,11%702
18.32.1860,31+0,08%200
18.32.1860,33+0,12%200
18.32.1860,32+0,10%283
OraValoreVar.%Volume
18.32.1860,33+0,12%1.800
18.32.1560,33+0,12%200
18.32.1560,32+0,10%100
18.32.0860,335+0,12%100
18.32.0860,33+0,12%500
18.32.0760,31+0,08%200
18.32.0660,29+0,05%500
18.32.0260,25-0,02%200
18.32.0060,2275-0,05%100
18.32.0060,225-0,06%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```