Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Docusign

Mercato: NASDAQ - National

44,225
+3,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0044,225+3,64%102
22.00.0044,24+3,68%456.107
21.59.5944,25+3,70%290
21.59.5844,22+3,63%130
21.59.5644,23+3,66%3.018
21.59.5644,225+3,64%215
21.59.5644,23+3,66%668
21.59.5544,22+3,63%170
21.59.5544,225+3,64%100
21.59.5444,23+3,66%150
21.59.5444,22+3,63%259
21.59.5444,23+3,66%607
21.59.5444,225+3,64%1.603
21.59.5244,23+3,66%2.322
21.59.5144,21+3,61%143
21.59.5144,225+3,64%300
21.59.5044,22+3,63%2.306
21.59.5044,215+3,62%200
21.59.5044,22+3,63%126
21.59.4944,21+3,61%200
21.59.4944,22+3,63%198
21.59.4944,245+3,69%100
21.59.4944,23+3,66%100
21.59.4944,225+3,64%200
21.59.4944,22+3,63%500
21.59.4944,23+3,66%400
21.59.4944,225+3,64%100
21.59.4944,23+3,66%300
21.59.4944,24+3,68%198
21.59.4944,23+3,66%500
OraValoreVar.%Volume
21.59.4944,24+3,68%3.465
21.59.4944,215+3,62%100
21.59.4844,245+3,69%600
21.59.4844,24+3,68%340
21.59.4744,245+3,69%100
21.59.4644,24+3,68%161
21.59.4644,245+3,69%400
21.59.4544,24+3,68%561
21.59.4444,245+3,69%200
21.59.4444,24+3,68%865
21.59.4144,235+3,67%500
21.59.4144,23+3,66%698
21.59.4144,22+3,63%1.325
21.59.4044,215+3,62%100
21.59.3844,21+3,61%174
21.59.3844,22+3,63%566
21.59.3744,22+3,63%306
21.59.3744,23+3,66%3.211
21.59.3744,22+3,63%100
21.59.3744,23+3,66%455
21.59.3744,22+3,63%100
21.59.3744,23+3,66%937
21.59.3744,22+3,63%104
21.59.3744,225+3,64%220
21.59.3744,22+3,63%345
21.59.3744,225+3,64%555
21.59.3744,2225+3,64%124
21.59.3744,225+3,64%800
21.59.3644,245+3,69%600
21.59.3644,24+3,68%1.554
OraValoreVar.%Volume
21.59.3644,265+3,74%175
21.59.3644,26+3,73%123
21.59.3644,265+3,74%100
21.59.3644,26+3,73%400
21.59.3644,265+3,74%700
21.59.3644,27+3,75%500
21.59.3544,265+3,74%219
21.59.3544,27+3,75%100
21.59.3444,26+3,73%601
21.59.3444,2625+3,73%295
21.59.3344,26+3,73%100
21.59.3344,2625+3,73%139
21.59.3344,26+3,73%100
21.59.3344,265+3,74%358
21.59.3244,26+3,73%100
21.59.3244,265+3,74%368
21.59.3244,26+3,73%1.057
21.59.3244,265+3,74%324
21.59.3144,27+3,75%1.840
21.59.3144,275+3,76%400
21.59.3044,28+3,77%300
21.59.3044,27+3,75%130
21.59.3044,275+3,76%100
21.59.2844,28+3,77%318
21.59.2844,275+3,76%100
21.59.2844,27+3,75%274
21.59.2844,275+3,76%100
21.59.2744,27+3,75%111
21.59.2744,28+3,77%200
21.59.2744,275+3,76%127
OraValoreVar.%Volume
21.59.2744,27+3,75%100
21.59.2644,265+3,74%100
21.59.2544,27+3,75%3.537
21.59.2544,275+3,76%500
21.59.2444,29+3,80%100
21.59.2444,285+3,78%100
21.59.2344,28+3,77%2.400
21.59.2244,275+3,76%100
21.59.2144,2725+3,76%100
21.59.2144,28+3,77%1.166

(*) I dati sono limitati agli ultimi 100 contratti.

```