Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Docusign

Mercato: NASDAQ - National

46,16
-5,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0046,16-5,39%864.302
21.00.0046,17-5,37%1.500
20.59.5946,15-5,41%100
20.59.5946,16-5,39%100
20.59.5946,165-5,38%100
20.59.5946,17-5,37%901
20.59.5946,15-5,41%1.453
20.59.5946,16-5,39%1.206
20.59.5946,17-5,37%3.160
20.59.5946,16-5,39%209
20.59.5946,17-5,37%3.697
20.59.5946,18-5,35%150
20.59.5946,17-5,37%156
20.59.5946,16-5,39%100
20.59.5846,165-5,38%200
20.59.5846,16-5,39%100
20.59.5846,17-5,37%310
20.59.5746,16-5,39%100
20.59.5546,17-5,37%823
20.59.5546,165-5,38%100
20.59.5546,16-5,39%1.000
20.59.5446,17-5,37%100
20.59.5446,155-5,40%100
20.59.5446,17-5,37%100
20.59.5446,155-5,40%200
20.59.5446,16-5,39%100
20.59.5446,15-5,41%226
20.59.5346,157-5,40%520
20.59.5346,145-5,42%100
20.59.5246,125-5,46%117
OraValoreVar.%Volume
20.59.5246,12-5,47%1.163
20.59.5246,11-5,49%300
20.59.5246,115-5,48%100
20.59.5246,12-5,47%1.397
20.59.5146,125-5,46%200
20.59.5146,13-5,45%200
20.59.5146,12-5,47%1.300
20.59.5146,125-5,46%100
20.59.5146,12-5,47%1.364
20.59.5046,125-5,46%100
20.59.5046,11-5,49%209
20.59.5046,12-5,47%1.139
20.59.5046,115-5,48%100
20.59.5046,11-5,49%503
20.59.5046,12-5,47%400
20.59.5046,11-5,49%296
20.59.5046,115-5,48%157
20.59.5046,11-5,49%100
20.59.4946,115-5,48%200
20.59.4946,11-5,49%100
20.59.4946,115-5,48%100
20.59.4946,1103-5,49%461
20.59.4846,11-5,49%100
20.59.4846,115-5,48%200
20.59.4646,11-5,49%2.451
20.59.4646,115-5,48%200
20.59.4646,11-5,49%290
20.59.4646,115-5,48%210
20.59.4646,11-5,49%199
20.59.4546,10-5,51%100
OraValoreVar.%Volume
20.59.4546,105-5,50%814
20.59.4446,1074-5,50%251
20.59.4446,105-5,50%1.096
20.59.4146,11-5,49%1.163
20.59.4146,105-5,50%111
20.59.4146,095-5,52%100
20.59.4146,10-5,51%4.186
20.59.4146,105-5,50%100
20.59.4146,10-5,51%200
20.59.4146,105-5,50%400
20.59.4146,10-5,51%4.101
20.59.4146,11-5,49%300
20.59.4146,1075-5,50%100
20.59.4146,11-5,49%3.147
20.59.4146,115-5,48%100
20.59.4146,105-5,50%100
20.59.4146,115-5,48%100
20.59.4146,11-5,49%632
20.59.4146,105-5,50%100
20.59.4146,11-5,49%2.381
20.59.4146,115-5,48%200
20.59.4146,11-5,49%100
20.59.4046,115-5,48%200
20.59.3946,11-5,49%996
20.59.3946,1103-5,49%200
20.59.3846,11-5,49%1.125
20.59.3746,115-5,48%200
20.59.3646,11-5,49%1.297
20.59.3646,105-5,50%200
20.59.3646,10-5,51%1.758
OraValoreVar.%Volume
20.59.3646,105-5,50%447
20.59.3546,10-5,51%100
20.59.3546,105-5,50%100
20.59.3546,11-5,49%381
20.59.3546,105-5,50%100
20.59.3546,11-5,49%600
20.59.3546,115-5,48%100
20.59.3546,11-5,49%1.694
20.59.3446,115-5,48%557
20.59.3346,11-5,49%2.704

(*) I dati sono limitati agli ultimi 100 contratti.

```