Milano 17:35
51.639 -0,74%
Nasdaq 20:51
29.029 -1,08%
Dow Jones 20:51
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Docusign

Mercato: NASDAQ - National

44,045
+3,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.52.1144,045+3,22%400
20.52.0644,035+3,20%106
20.52.0644,04+3,21%100
20.52.0344,03+3,19%100
20.51.4544,025+3,18%100
20.51.2844,03+3,19%500
20.51.1744,04+3,21%100
20.51.1744,035+3,20%626
20.51.1644,04+3,21%700
20.51.1644,05+3,23%100
20.51.0644,07+3,28%300
20.51.0644,065+3,27%500
20.50.5844,055+3,25%200
20.50.5744,06+3,26%1.628
20.50.4844,045+3,22%100
20.50.4044,055+3,25%300
20.50.4044,06+3,26%900
20.50.4044,07+3,28%400
20.50.2844,075+3,29%100
20.50.2344,08+3,30%620
20.50.2144,085+3,32%500
20.50.1444,09+3,33%320
20.50.0344,10+3,35%200
20.49.5744,09+3,33%400
20.49.5544,08+3,30%100
20.49.4744,075+3,29%313
20.49.4544,08+3,30%100
20.49.4544,085+3,32%100
20.49.4544,08+3,30%900
20.49.4544,085+3,32%200
OraValoreVar.%Volume
20.49.4144,09+3,33%300
20.49.3944,10+3,35%437
20.49.2944,105+3,36%200
20.49.2144,1008+3,35%3.200
20.49.2144,1009+3,35%366
20.49.2144,09+3,33%366
20.49.1944,10+3,35%1.802
20.49.1744,0901+3,33%540
20.49.1644,10+3,35%960
20.49.1544,105+3,36%100
20.49.1544,11+3,37%440
20.49.1044,12+3,40%803
20.49.1044,13+3,42%899
20.48.5844,125+3,41%100
20.48.5844,12+3,40%400
20.48.3044,11+3,37%500
20.48.1544,12+3,40%100
20.48.1044,13+3,42%100
20.48.0144,12+3,40%1.700
20.47.4844,13+3,42%540
20.47.4044,14+3,45%1.665
20.47.3244,145+3,46%571
20.47.1244,15+3,47%500
20.47.0244,145+3,46%500
20.46.5044,15+3,47%344
20.46.4744,16+3,49%1.023
20.46.3144,165+3,50%300
20.46.3044,17+3,52%100
20.46.3044,165+3,50%100
20.46.1144,16+3,49%100
OraValoreVar.%Volume
20.46.0944,165+3,50%100
20.46.0944,17+3,52%800
20.46.0644,175+3,53%200
20.46.0044,17+3,52%300
20.45.4444,165+3,50%100
20.45.3744,175+3,53%200
20.45.3744,17+3,52%400
20.45.2844,175+3,53%300
20.45.2044,18+3,54%950
20.45.1944,185+3,55%200
20.45.1944,19+3,56%700
20.45.1944,195+3,57%200
20.45.0344,19+3,56%100
20.44.4844,185+3,55%1.105
20.44.4744,1809+3,54%423
20.44.4144,19+3,56%100
20.44.3444,20+3,59%100
20.44.2944,19+3,56%200
20.44.2944,1845+3,55%142
20.44.2944,18+3,54%142
20.44.2244,19+3,56%300
20.44.0444,18+3,54%400
20.44.0244,185+3,55%200
20.44.0144,18+3,54%700
20.43.5544,17+3,52%100
20.43.5344,165+3,50%300
20.43.5244,17+3,52%1.099
20.43.4344,18+3,54%300
20.43.4344,17+3,52%100
20.43.1044,18+3,54%320
OraValoreVar.%Volume
20.42.2444,19+3,56%699
20.42.2444,185+3,55%100
20.42.2144,195+3,57%100
20.42.1044,19+3,56%400
20.41.5944,185+3,55%100
20.41.5244,19+3,56%200
20.41.4844,18+3,54%338
20.41.4844,185+3,55%100
20.41.4744,19+3,56%486
20.41.4744,18+3,54%486

(*) I dati sono limitati agli ultimi 100 contratti.

```