Docusign

Mercato: NASDAQ - National

58,135

-2,29%

valuta in USD

Ultimo aggiornamento: 07/05/2024 18.53
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.56.22	58,16	-2,25	127	7.386
18.56.22	58,17	-2,24	200	11.634
18.56.22	58,185	-2,21	100	5.819
18.56.22	58,17	-2,24	423	24.606
18.56.07	58,2	-2,18	100	5.820
18.55.58	58,195	-2,19	100	5.820
18.55.52	58,19	-2,20	100	5.819
18.55.52	58,2	-2,18	100	5.820
18.55.52	58,205	-2,18	100	5.821
18.55.52	58,2	-2,18	200	11.640
18.55.52	58,21	-2,17	200	11.642
18.55.52	58,2	-2,18	200	11.640
18.55.52	58,21	-2,17	800	46.568
18.55.42	58,19	-2,20	500	29.095
18.55.40	58,16	-2,25	100	5.816
18.55.34	58,17	-2,24	100	5.817
18.55.01	58,19	-2,20	100	5.819
18.54.49	58,18	-2,22	100	5.818
18.54.48	58,165	-2,24	100	5.817
18.54.48	58,1575	-2,26	100	5.816
18.54.28	58,15	-2,27	500	29.075
18.54.18	58,14	-2,29	173	10.058
18.54.10	58,15	-2,27	200	11.630
18.54.00	58,145	-2,28	100	5.815
18.53.41	58,16	-2,25	249	14.482
18.53.37	58,14	-2,29	227	13.198
18.53.27	58,13	-2,30	100	5.813
18.53.13	58,135	-2,29	100	5.814
18.53.12	58,16	-2,25	354	20.589
18.52.58	58,15	-2,27	100	5.815

```