Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Docusign

Mercato: NASDAQ - National

46,16
-5,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0046,16INV.864.302
21.00.0046,17+0,02%1.500
20.59.5946,15-0,02%100
20.59.5946,16INV.100
20.59.5946,165+0,01%100
20.59.5946,17+0,02%901
20.59.5946,15-0,02%1.453
20.59.5946,16INV.1.206
20.59.5946,17+0,02%3.160
20.59.5946,16INV.209
20.59.5946,17+0,02%3.697
20.59.5946,18+0,04%150
20.59.5946,17+0,02%156
20.59.5946,16INV.100
20.59.5846,165+0,01%200
20.59.5846,16INV.100
20.59.5846,17+0,02%310
20.59.5746,16INV.100
20.59.5546,17+0,02%823
20.59.5546,165+0,01%100
20.59.5546,16INV.1.000
20.59.5446,17+0,02%100
20.59.5446,155-0,01%100
20.59.5446,17+0,02%100
20.59.5446,155-0,01%200
20.59.5446,16INV.100
20.59.5446,15-0,02%226
20.59.5346,157-0,01%520
20.59.5346,145-0,03%100
20.59.5246,125-0,08%117
OraValoreVar.%Volume
20.59.5246,12-0,09%1.163
20.59.5246,11-0,11%300
20.59.5246,115-0,10%100
20.59.5246,12-0,09%1.397
20.59.5146,125-0,08%200
20.59.5146,13-0,06%200
20.59.5146,12-0,09%1.300
20.59.5146,125-0,08%100
20.59.5146,12-0,09%1.364
20.59.5046,125-0,08%100
20.59.5046,11-0,11%209
20.59.5046,12-0,09%1.139
20.59.5046,115-0,10%100
20.59.5046,11-0,11%503
20.59.5046,12-0,09%400
20.59.5046,11-0,11%296
20.59.5046,115-0,10%157
20.59.5046,11-0,11%100
20.59.4946,115-0,10%200
20.59.4946,11-0,11%100
20.59.4946,115-0,10%100
20.59.4946,1103-0,11%461
20.59.4846,11-0,11%100
20.59.4846,115-0,10%200
20.59.4646,11-0,11%2.451
20.59.4646,115-0,10%200
20.59.4646,11-0,11%290
20.59.4646,115-0,10%210
20.59.4646,11-0,11%199
20.59.4546,10-0,13%100
OraValoreVar.%Volume
20.59.4546,105-0,12%814
20.59.4446,1074-0,11%251
20.59.4446,105-0,12%1.096
20.59.4146,11-0,11%1.163
20.59.4146,105-0,12%111
20.59.4146,095-0,14%100
20.59.4146,10-0,13%4.186
20.59.4146,105-0,12%100
20.59.4146,10-0,13%200
20.59.4146,105-0,12%400
20.59.4146,10-0,13%4.101
20.59.4146,11-0,11%300
20.59.4146,1075-0,11%100
20.59.4146,11-0,11%3.147
20.59.4146,115-0,10%100
20.59.4146,105-0,12%100
20.59.4146,115-0,10%100
20.59.4146,11-0,11%632
20.59.4146,105-0,12%100
20.59.4146,11-0,11%2.381
20.59.4146,115-0,10%200
20.59.4146,11-0,11%100
20.59.4046,115-0,10%200
20.59.3946,11-0,11%996
20.59.3946,1103-0,11%200
20.59.3846,11-0,11%1.125
20.59.3746,115-0,10%200
20.59.3646,11-0,11%1.297
20.59.3646,105-0,12%200
20.59.3646,10-0,13%1.758
OraValoreVar.%Volume
20.59.3646,105-0,12%447
20.59.3546,10-0,13%100
20.59.3546,105-0,12%100
20.59.3546,11-0,11%381
20.59.3546,105-0,12%100
20.59.3546,11-0,11%600
20.59.3546,115-0,10%100
20.59.3546,11-0,11%1.694
20.59.3446,115-0,10%557
20.59.3346,11-0,11%2.704

(*) I dati sono limitati agli ultimi 100 contratti.

```