Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Docusign

Mercato: NASDAQ - National

46,725
+1,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1746,725+1,22%374
15.16.1446,715+1,20%100
15.16.1446,71+1,19%300
15.16.1446,72+1,21%100
15.16.1046,74+1,26%300
15.16.1046,755+1,29%500
15.16.0546,75+1,28%400
15.16.0246,725+1,22%550
15.16.0146,74+1,26%600
15.16.0146,75+1,28%200
15.16.0146,76+1,30%1.500
15.15.5346,755+1,29%650
15.15.4646,73+1,23%1.301
15.15.4646,74+1,26%157
15.15.4346,705+1,18%500
15.15.3546,70+1,17%1.100
15.15.3246,695+1,16%100
15.15.3246,67+1,10%100
15.15.3246,6925+1,15%100
15.15.3246,66+1,08%400
15.15.3246,645+1,05%1.116
15.15.3146,64+1,04%100
15.15.2946,645+1,05%200
15.15.1946,675+1,12%100
15.15.1946,65+1,06%200
15.15.1946,64+1,04%100
15.15.1346,685+1,14%100
15.15.1346,6775+1,12%100
15.15.1346,7199+1,21%100
15.15.0846,685+1,14%100
OraValoreVar.%Volume
15.15.0246,67+1,10%100
15.14.5846,69+1,15%800
15.14.5846,71+1,19%500
15.14.5846,685+1,14%200
15.14.5846,71+1,19%241
15.14.5746,6721+1,11%100
15.14.5546,7066+1,18%190
15.14.5146,67+1,10%300
15.14.5146,68+1,13%950
15.14.5046,69+1,15%600
15.14.4946,695+1,16%143
15.14.4946,68+1,13%420
15.14.4646,67+1,10%400
15.14.4646,66+1,08%400
15.14.4646,67+1,10%100
15.14.4646,66+1,08%656
15.14.4346,665+1,09%150
15.14.4046,65+1,06%100
15.14.3746,655+1,07%150
15.14.3446,635+1,03%100
15.14.3346,6351+1,03%1.920
15.14.3346,635+1,03%300
15.14.2346,61+0,97%100
15.14.2346,60+0,95%344
15.14.2346,61+0,97%100
15.14.2346,60+0,95%200
15.14.2346,59+0,93%200
15.14.2346,61+0,97%100
15.14.2346,59+0,93%100
15.14.2346,60+0,95%100
OraValoreVar.%Volume
15.14.2346,60+0,95%200
15.14.1946,58+0,91%100
15.14.1346,59+0,93%400
15.14.0246,57+0,89%100
15.14.0046,58+0,91%100
15.14.0046,605+0,96%1.200
15.13.5846,61+0,97%100
15.13.5846,59+0,93%100
15.13.5346,58+0,91%600
15.13.5346,575+0,90%100
15.13.5146,5975+0,95%100
15.13.4946,61+0,97%600
15.13.3546,64+1,04%500
15.13.2746,67+1,10%100
15.13.2646,66+1,08%1.120
15.13.2646,63+1,02%1.100
15.13.2646,66+1,08%100
15.13.2646,63+1,02%1.085
15.13.2346,60+0,95%244
15.13.1446,63+1,02%200
15.13.1346,64+1,04%560
15.13.1346,66+1,08%300
15.13.1346,64+1,04%100
15.13.0646,67+1,10%400
15.13.0146,68+1,13%100
15.13.0146,665+1,09%100
15.12.5846,65+1,06%300
15.12.5346,66+1,08%352
15.12.5246,67+1,10%300
15.12.4846,68+1,13%600
OraValoreVar.%Volume
15.12.4446,66+1,08%100
15.12.4146,68+1,13%100
15.12.4146,67+1,10%255
15.12.4046,665+1,09%155
15.12.4046,66+1,08%310
15.12.4046,67+1,10%568
15.12.4046,65+1,06%959
15.12.4046,67+1,10%119
15.12.4046,65+1,06%150
15.12.4046,67+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```