Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dolby Laboratories

Mercato: NYSE

66,07
-0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0266,07INV.73.486
21.59.5966,06-0,02%277
21.59.5966,08+0,02%100
21.59.5866,06-0,02%100
21.59.5866,04-0,05%125
21.59.5866,06-0,02%1.200
21.59.5866,05-0,03%100
21.59.5866,03-0,06%100
21.59.5766,04-0,05%100
21.59.5666,05-0,03%1.331
21.59.5566,03-0,06%400
21.59.5466,02-0,08%100
21.59.5366,03-0,06%400
21.59.5066,08+0,02%100
21.59.5066,075+0,01%100
21.59.5066,08+0,02%712
21.59.4666,09+0,03%200
21.59.4566,08+0,02%200
21.59.4466,07INV.100
21.59.4166,095+0,04%100
21.59.4066,075+0,01%500
21.59.4066,08+0,02%300
21.59.3266,075+0,01%100
21.59.3266,08+0,02%100
21.59.3266,075+0,01%392
21.59.2966,07INV.800
21.59.2066,08+0,02%100
21.59.0866,07INV.245
21.59.0666,05-0,03%494
21.59.0566,04-0,05%1.101
OraValoreVar.%Volume
21.59.0266,031-0,06%125
21.59.0166,03-0,06%1.025
21.58.5266,02-0,08%200
21.58.5266,01-0,09%100
21.58.5266,02-0,08%615
21.58.5166,0075-0,09%100
21.58.5166,02-0,08%838
21.58.5066,005-0,10%1.000
21.58.4466,005-0,10%200
21.58.4465,995-0,11%100
21.58.4466,00-0,11%1.224
21.58.4465,995-0,11%100
21.58.4466,00-0,11%100
21.58.4066,005-0,10%100
21.58.3665,99-0,12%100
21.58.3665,975-0,14%100
21.58.3665,99-0,12%235
21.58.3665,9775-0,14%100
21.58.3665,99-0,12%2.536
21.58.3365,975-0,14%1.350
21.58.2565,97-0,15%110
21.58.2466,00-0,11%1.100
21.58.0566,005-0,10%100
21.58.0566,00-0,11%100
21.58.0066,005-0,10%1.000
21.57.5866,001-0,10%100
21.57.5666,00-0,11%2.231
21.57.4366,01-0,09%200
21.57.3066,00-0,11%100
21.57.2366,0068-0,10%151
OraValoreVar.%Volume
21.57.2366,0049-0,10%279
21.57.2366,005-0,10%179
21.57.2266,01-0,09%300
21.57.2266,005-0,10%100
21.57.2266,01-0,09%200
21.57.2266,005-0,10%106
21.57.2166,00-0,11%100
21.57.2166,01-0,09%200
21.57.2166,02-0,08%300
21.57.2166,01-0,09%500
21.57.1266,02-0,08%357
21.57.0966,01-0,09%200
21.57.0966,00-0,11%100
21.57.0966,01-0,09%100
21.57.0766,00-0,11%600
21.57.0665,985-0,13%100
21.57.0665,98-0,14%200
21.57.0665,99-0,12%600
21.57.0365,98-0,14%400
21.56.5765,975-0,14%200
21.56.5765,99-0,12%700
21.56.5765,975-0,14%400
21.56.5065,96-0,17%100
21.56.5065,97-0,15%100
21.56.5065,98-0,14%400
21.56.5065,97-0,15%700
21.56.5065,96-0,17%600
21.56.4265,95-0,18%500
21.56.3065,96-0,17%400
21.56.1365,965-0,16%1.913
OraValoreVar.%Volume
21.56.0065,97-0,15%100
21.56.0065,965-0,16%850
21.56.0065,96-0,17%2.071
21.55.5965,955-0,17%100
21.55.5665,9575-0,17%200
21.55.5665,955-0,17%520
21.55.4165,97-0,15%100
21.55.4165,96-0,17%400
21.55.4065,97-0,15%300
21.55.4065,96-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```