Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dolby Laboratories

Mercato: NYSE

58,04
-1,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5858,04+0,02%100
20.59.5758,06+0,05%458
20.59.5558,07+0,07%374
20.59.5458,06+0,05%118
20.59.5458,07+0,07%890
20.59.5458,08+0,09%352
20.59.5358,075+0,08%100
20.59.5158,08+0,09%100
20.59.5058,07+0,07%1.200
20.59.4358,0695+0,07%167
20.59.3758,05+0,03%100
20.59.3758,06+0,05%100
20.59.2958,03INV.105
20.59.2458,045+0,03%100
20.59.2358,05+0,03%300
20.59.2258,049+0,03%100
20.59.1758,04+0,02%100
20.59.0958,045+0,03%148
20.59.0958,05+0,03%1.234
20.59.0458,06+0,05%100
20.59.0258,07+0,07%100
20.58.5558,06+0,05%330
20.58.5458,05+0,03%100
20.58.5458,06+0,05%269
20.58.5458,05+0,03%300
20.58.5358,04+0,02%100
20.58.5358,05+0,03%200
20.58.5358,06+0,05%100
20.58.5358,04+0,02%842
20.58.5358,06+0,05%200
OraValoreVar.%Volume
20.58.5358,03INV.100
20.58.5358,04+0,02%240
20.58.5358,03INV.204
20.58.5358,04+0,02%1.674
20.58.4358,03INV.1.475
20.58.3758,02-0,02%100
20.58.3258,03INV.779
20.58.2358,02-0,02%898
20.58.1458,01-0,03%100
20.58.1458,02-0,02%1.468
20.58.1258,01-0,03%100
20.58.1158,03INV.100
20.58.1158,02-0,02%200
20.58.0858,01-0,03%700
20.57.4958,00-0,05%100
20.57.4158,01-0,03%463
20.57.4158,00-0,05%718
20.57.4057,99-0,07%100
20.57.4057,985-0,08%100
20.57.2757,99-0,07%100
20.57.2457,9985-0,05%400
20.57.2458,00-0,05%100
20.57.1457,99-0,07%200
20.57.1357,965-0,11%100
20.57.1357,98-0,09%370
20.56.5957,99-0,07%100
20.56.5657,98-0,09%466
20.56.5057,965-0,11%337
20.56.5057,97-0,10%634
20.56.4457,96-0,12%1.018
OraValoreVar.%Volume
20.56.4257,955-0,13%100
20.56.2557,95-0,14%101
20.56.1957,98-0,09%300
20.56.1157,985-0,08%100
20.56.0758,005-0,04%123
20.56.0758,00-0,05%300
20.56.0758,01-0,03%700
20.56.0757,99-0,07%100
20.56.0658,02-0,02%300
20.56.0658,01-0,03%100
20.55.5958,02-0,02%350
20.55.5358,03INV.255
20.55.1458,02-0,02%500
20.55.1458,01-0,03%184
20.55.1458,03INV.100
20.55.1457,99-0,07%200
20.55.1357,98-0,09%369
20.55.1357,97-0,10%100
20.55.1357,96-0,12%200
20.55.0257,95-0,14%400
20.55.0157,96-0,12%200
20.55.0157,95-0,14%300
20.55.0057,94-0,16%600
20.54.4757,925-0,18%200
20.54.4057,93-0,17%200
20.54.3257,95-0,14%800
20.54.3257,94-0,16%100
20.54.3257,95-0,14%100
20.54.2457,96-0,12%500
20.53.5657,98-0,09%100
OraValoreVar.%Volume
20.53.3757,94-0,16%200
20.53.3757,95-0,14%100
20.53.3557,91-0,21%300
20.53.3257,89-0,24%220
20.53.3257,8885-0,24%889
20.53.3257,88-0,26%300
20.53.3257,87-0,28%300
20.53.3257,86-0,29%160
20.53.3257,87-0,28%600
20.53.1557,855-0,30%360

(*) I dati sono limitati agli ultimi 100 contratti.

```