Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.52.30 | 79,03 | +1,87 | 400 | 31.612 |
20.52.30 | 79,025 | +1,86 | 200 | 15.805 |
20.52.30 | 78,97 | +1,79 | 100 | 7.897 |
20.52.24 | 79,035 | +1,88 | 100 | 7.904 |
20.52.23 | 79,045 | +1,89 | 100 | 7.905 |
20.52.23 | 79,05 | +1,89 | 392 | 30.988 |
20.51.49 | 79,11 | +1,97 | 100 | 7.911 |
20.51.07 | 79,08 | +1,93 | 100 | 7.908 |
20.49.48 | 79,15 | +2,02 | 100 | 7.915 |
20.49.31 | 79,19 | +2,08 | 100 | 7.919 |
20.49.31 | 79,17 | +2,05 | 205 | 16.230 |
20.49.31 | 79,19 | +2,08 | 400 | 31.676 |
20.49.31 | 79,16 | +2,04 | 200 | 15.832 |
20.49.05 | 79,2 | +2,09 | 200 | 15.840 |
20.49.01 | 79,16 | +2,04 | 100 | 7.916 |
20.49.01 | 79,17 | +2,05 | 100 | 7.917 |
20.49.01 | 79,18 | +2,06 | 100 | 7.918 |
20.48.43 | 79,17 | +2,05 | 100 | 7.917 |
20.48.29 | 79,15 | +2,02 | 100 | 7.915 |
20.48.03 | 79,155 | +2,03 | 100 | 7.916 |
20.48.03 | 79,17 | +2,05 | 100 | 7.917 |
20.48.03 | 79,16 | +2,04 | 600 | 47.496 |
20.48.03 | 79,13 | +2,00 | 100 | 7.913 |
20.47.34 | 79,2 | +2,09 | 100 | 7.920 |
20.47.34 | 79,19 | +2,08 | 100 | 7.919 |
20.46.23 | 79,2 | +2,09 | 100 | 7.920 |
20.46.18 | 79,22 | +2,11 | 100 | 7.922 |
20.46.08 | 79,18 | +2,06 | 100 | 7.918 |
20.46.03 | 79,12 | +1,99 | 200 | 15.824 |
20.45.07 | 79,14 | +2,01 | 200 | 15.828 |