Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dolby Laboratories

Mercato: NYSE

58,56
+1,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0358,56INV.145.984
22.00.0058,55-0,02%100
21.59.5958,57+0,02%1.600
21.59.5358,62+0,10%431
21.59.4158,59+0,05%200
21.59.3758,6275+0,12%100
21.59.3158,615+0,09%300
21.59.3058,62+0,10%300
21.59.2458,58+0,03%100
21.59.1758,56INV.105
21.59.1558,54-0,03%100
21.59.1558,56INV.1.010
21.59.0958,55-0,02%100
21.59.0858,56INV.100
21.59.0558,57+0,02%100
21.59.0558,59+0,05%100
21.59.0558,58+0,03%200
21.59.0158,59+0,05%100
21.59.0058,57+0,02%510
21.58.5558,53-0,05%200
21.58.5158,55-0,02%200
21.58.5158,555-0,01%200
21.58.5058,55-0,02%100
21.58.4858,555-0,01%200
21.58.4558,57+0,02%100
21.58.4258,50-0,10%100
21.58.4258,535-0,04%200
21.58.3158,51-0,09%100
21.58.3158,53-0,05%400
21.58.3158,52-0,07%100
OraValoreVar.%Volume
21.58.3158,53-0,05%556
21.58.3158,54-0,03%200
21.58.2958,58+0,03%800
21.58.2958,54-0,03%100
21.58.2958,55-0,02%200
21.58.2958,56INV.1.700
21.58.2958,54-0,03%400
21.58.2958,53-0,05%100
21.58.2958,525-0,06%100
21.58.2958,52-0,07%200
21.58.2758,51-0,09%200
21.58.2758,50-0,10%200
21.58.2758,49-0,12%300
21.58.2758,475-0,15%400
21.58.2658,47-0,15%100
21.58.2658,48-0,14%805
21.58.2458,49-0,12%378
21.58.2458,50-0,10%500
21.58.2458,52-0,07%400
21.58.2358,51-0,09%100
21.58.2358,52-0,07%100
21.58.2358,51-0,09%441
21.58.2358,50-0,10%100
21.58.2358,51-0,09%651
21.58.2258,49-0,12%100
21.58.1258,48-0,14%200
21.58.0758,47-0,15%200
21.58.0758,48-0,14%194
21.58.0758,47-0,15%400
21.58.0458,49-0,12%500
OraValoreVar.%Volume
21.58.0458,48-0,14%100
21.58.0458,49-0,12%200
21.58.0258,50-0,10%100
21.57.5458,45-0,19%100
21.57.5258,47-0,15%200
21.57.5258,46-0,17%100
21.57.5158,45-0,19%100
21.57.5058,44-0,20%100
21.57.4958,43-0,22%400
21.57.4558,41-0,26%110
21.57.4358,405-0,26%200
21.57.4258,40-0,27%700
21.57.4258,42-0,24%255
21.57.4158,415-0,25%156
21.57.4158,40-0,27%150
21.57.4158,4175-0,24%200
21.57.4158,42-0,24%100
21.57.4158,4175-0,24%100
21.57.4158,415-0,25%900
21.57.4158,42-0,24%100
21.57.4158,41-0,26%600
21.57.4158,42-0,24%156
21.57.4158,41-0,26%100
21.57.4158,42-0,24%250
21.57.4158,41-0,26%100
21.57.3758,39-0,29%400
21.57.0458,395-0,28%800
21.56.4858,36-0,34%320
21.56.4058,34-0,38%200
21.56.4058,365-0,33%116
OraValoreVar.%Volume
21.56.3958,37-0,32%667
21.56.3958,38-0,31%200
21.56.3958,37-0,32%100
21.56.3958,34-0,38%110
21.56.3558,32-0,41%225
21.56.3458,33-0,39%200
21.56.3458,34-0,38%1.085
21.56.3358,33-0,39%200
21.56.3358,34-0,38%140
21.56.3358,33-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```