Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dolby Laboratories

Mercato: NYSE

64,385
-0,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.1564,385-0,63%200
17.24.5764,33-0,71%100
17.24.5364,38-0,63%100
17.23.0464,39-0,62%100
17.23.0464,38-0,63%200
17.19.3064,385-0,63%100
17.18.3464,38-0,63%100
17.15.1064,32-0,73%300
17.15.0364,35-0,68%100
17.15.0364,39-0,62%100
17.15.0264,33-0,71%145
17.15.0264,36-0,66%100
17.15.0264,34-0,69%200
17.10.5064,295-0,76%100
17.10.1364,2456-0,84%542
17.05.3764,29-0,77%100
17.00.2664,27-0,80%200
16.58.4064,24-0,85%100
16.58.4064,20-0,91%200
16.58.4064,21-0,90%100
16.56.5164,27-0,80%100
16.54.4764,24-0,85%100
16.54.4764,20-0,91%500
16.51.3464,08-1,10%100
16.51.0264,14-1,00%100
16.50.3564,09-1,08%100
16.50.2464,125-1,03%400
16.50.0164,09-1,08%100
16.46.2964,14-1,00%100
16.43.3064,145-1,00%200
OraValoreVar.%Volume
16.43.1864,13-1,02%200
16.42.3164,145-1,00%140
16.42.0264,15-0,99%200
16.41.0964,09-1,08%100
16.40.3964,03-1,17%100
16.39.1964,09-1,08%100
16.35.2564,04-1,16%1.500
16.32.2064,03-1,17%200
16.32.0164,06-1,13%300
16.31.1864,08-1,10%200
16.30.5564,10-1,06%107
16.30.4664,03-1,17%100
16.30.3564,05-1,14%1.300
16.30.1564,04-1,16%200
16.25.5464,115-1,04%100
16.24.2664,085-1,09%100
16.24.2064,08-1,10%200
16.24.2064,13-1,02%100
16.24.2064,17-0,96%100
16.24.2064,15-0,99%129
16.24.2064,16-0,97%200
16.24.0764,1725-0,95%450
16.21.0564,08-1,10%100
16.18.5664,235-0,86%100
16.18.0664,23-0,86%100
16.18.0664,10-1,06%600
16.17.5764,175-0,95%100
16.17.1164,12-1,03%200
16.17.1164,04-1,16%100
16.17.1164,03-1,17%400
OraValoreVar.%Volume
16.17.1164,02-1,19%200
16.17.1164,04-1,16%100
16.17.1164,03-1,17%500
16.17.1164,14-1,00%777
16.17.1063,93-1,33%180
16.16.4864,00-1,22%100
16.16.2963,93-1,33%100
16.16.0163,9467-1,30%530
16.11.0863,91-1,36%100
16.10.2363,90-1,37%100
16.08.1763,82-1,50%100
16.08.1763,81-1,51%100
16.07.0963,80-1,53%100
16.04.3263,905-1,37%176
16.04.1263,80-1,53%100
16.02.0763,96-1,28%1.301
16.01.5163,85-1,45%100
15.55.4264,0152-1,20%750
15.51.1664,11-1,05%100
15.50.3564,12-1,03%200
15.46.1064,32-0,73%100
15.44.3064,095-1,07%200
15.43.3764,04-1,16%100
15.40.5164,09-1,08%100
15.40.0764,37-0,65%617
15.35.5964,135-1,01%100
15.30.0164,295-0,76%140
15.30.0164,36-0,66%160
1.00.0064,79INV.93.608

(*) I dati sono limitati agli ultimi 100 contratti.

```