Milano 27-lug
0 0,00%
Nasdaq 27-lug
28.039 -0,32%
Dow Jones 27-lug
52.210 +0,51%
Londra 27-lug
10.782 +0,42%
Francoforte 27-lug
25.361 +1,04%

Dollar General

Mercato: NYSE

123,22
+5,11%

valuta in USD

Ultimo aggiornamento: 27/07/2026
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
22.00.02123,22+5,11%336.579
21.59.56123,24+5,13%600
21.59.56123,25+5,14%100
21.59.56123,24+5,13%1.600
21.59.56123,22+5,11%100
21.59.56123,21+5,10%200
21.59.53123,23+5,12%400
21.59.53123,21+5,10%112
21.59.53123,225+5,11%300
21.59.53123,245+5,13%100
21.59.53123,2375+5,12%100
21.59.53123,24+5,13%100
21.59.53123,225+5,11%200
21.59.53123,25+5,14%758
21.59.53123,24+5,13%300
21.59.53123,225+5,11%100
21.59.52123,21+5,10%239
21.59.52123,22+5,11%358
21.59.51123,27+5,15%800
21.59.50123,26+5,14%700
21.59.50123,28+5,16%200
21.59.50123,26+5,14%200
21.59.49123,23+5,12%100
21.59.49123,235+5,12%100
21.59.49123,24+5,13%200
21.59.48123,195+5,09%100
21.59.48123,235+5,12%100
21.59.47123,18+5,08%100
21.59.47123,19+5,08%200
21.59.46123,195+5,09%300
OraValoreVar.%Volume
21.59.41123,18+5,08%300
21.59.41123,185+5,08%200
21.59.41123,19+5,08%100
21.59.41123,17+5,07%100
21.59.41123,1575+5,06%137
21.59.40123,125+5,03%632
21.59.40123,12+5,02%330
21.59.40123,125+5,03%200
21.59.38123,115+5,02%100
21.59.38123,12+5,02%100
21.59.35123,09+5,00%400
21.59.30123,085+4,99%500
21.59.29123,08+4,99%320
21.59.29123,07+4,98%100
21.59.29123,08+4,99%400
21.59.28123,07+4,98%225
21.59.28123,08+4,99%138
21.59.28123,10+5,01%111
21.59.28123,085+4,99%200
21.59.27123,075+4,99%3.200
21.59.25123,08+4,99%207
21.59.21123,09+5,00%100
21.59.21123,08+4,99%1.884
21.59.21123,09+5,00%575
21.59.17123,10+5,01%433
21.59.15123,09+5,00%202
21.59.14123,08+4,99%100
21.59.14123,09+5,00%365
21.59.14123,10+5,01%206
21.59.12123,09+5,00%100
OraValoreVar.%Volume
21.59.12123,08+4,99%141
21.59.12123,09+5,00%400
21.59.11123,10+5,01%740
21.59.08123,095+5,00%100
21.59.07123,09+5,00%650
21.59.07123,08+4,99%200
21.59.06123,09+5,00%103
21.59.03123,07+4,98%100
21.59.02123,09+5,00%100
21.59.00123,11+5,02%800
21.58.59123,095+5,00%153
21.58.58123,08+4,99%100
21.58.57123,0975+5,01%100
21.58.57123,09+5,00%100
21.58.57123,10+5,01%108
21.58.56123,08+4,99%205
21.58.55123,09+5,00%200
21.58.55123,115+5,02%100
21.58.55123,12+5,02%200
21.58.55123,11+5,02%464
21.58.55123,09+5,00%100
21.58.55123,125+5,03%100
21.58.55123,12+5,02%100
21.58.55123,10+5,01%200
21.58.55123,125+5,03%300
21.58.55123,10+5,01%300
21.58.55123,125+5,03%100
21.58.55123,12+5,02%100
21.58.55123,125+5,03%100
21.58.55123,09+5,00%100
OraValoreVar.%Volume
21.58.55123,10+5,01%200
21.58.55123,125+5,03%300
21.58.55123,13+5,03%100
21.58.55123,09+5,00%200
21.58.55123,10+5,01%200
21.58.55123,125+5,03%200
21.58.54123,18+5,08%100
21.58.54123,155+5,05%100
21.58.54123,15+5,05%300
21.58.54123,17+5,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```