Milano 17:29
49.435 +0,91%
Nasdaq 17:32
29.219 +0,53%
Dow Jones 17:32
49.533 -0,46%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Dollar General

Mercato: NYSE

101,165
-1,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.33.24101,165-1,76%100
17.33.24101,17-1,76%100
17.33.23101,165-1,76%100
17.33.23101,17-1,76%210
17.33.16101,18-1,75%400
17.33.16101,19-1,74%100
17.33.14101,17-1,76%300
17.33.00101,11-1,82%100
17.33.00101,125-1,80%100
17.33.00101,12-1,81%100
17.32.52101,15-1,78%100
17.32.52101,14-1,79%100
17.32.52101,205-1,72%250
17.32.34101,22-1,71%100
17.32.34101,205-1,72%100
17.32.01101,20-1,73%425
17.31.42101,185-1,74%100
17.31.40101,25-1,68%400
17.31.40101,26-1,67%100
17.31.12101,30-1,63%200
17.31.12101,305-1,63%200
17.31.12101,28-1,65%100
17.31.12101,315-1,62%300
17.31.12101,28-1,65%100
17.31.12101,27-1,66%100
17.31.12101,26-1,67%100
17.31.12101,27-1,66%300
17.31.12101,26-1,67%200
17.31.12101,305-1,63%100
17.31.11101,22-1,71%100
OraValoreVar.%Volume
17.31.11101,21-1,72%300
17.31.11101,20-1,73%818
17.30.56101,145-1,78%500
17.30.34101,1999-1,73%425
17.30.15101,14-1,79%100
17.30.14101,15-1,78%200
17.30.11101,16-1,77%400
17.30.11101,17-1,76%100
17.30.11101,16-1,77%100
17.30.11101,17-1,76%100
17.30.11101,16-1,77%600
17.30.04101,15-1,78%100
17.30.03101,12-1,81%1.750
17.30.01101,11-1,82%200
17.30.01101,10-1,83%400
17.30.01101,06-1,86%100
17.30.01101,09-1,84%100
17.30.01101,06-1,86%100
17.30.00101,08-1,85%309
17.29.49101,10-1,83%500
17.29.37101,13-1,80%400
17.29.34101,11-1,82%100
17.29.25101,115-1,81%100
17.29.14101,125-1,80%100
17.29.13101,12-1,81%157
17.29.06101,17-1,76%265
17.29.01101,23-1,70%2.200
17.28.43101,21-1,72%100
17.28.40101,225-1,70%463
17.28.27101,26-1,67%100
OraValoreVar.%Volume
17.28.13101,235-1,69%100
17.27.39101,21-1,72%300
17.27.25101,27-1,66%100
17.27.23101,28-1,65%100
17.27.23101,27-1,66%100
17.27.23101,28-1,65%464
17.27.23101,29-1,64%200
17.27.13101,21-1,72%100
17.27.13101,23-1,70%200
17.27.09101,25-1,68%100
17.26.50101,205-1,72%104
17.26.50101,20-1,73%500
17.26.50101,24-1,69%600
17.26.43101,24-1,69%100
17.26.43101,185-1,74%200
17.26.32101,19-1,74%300
17.26.32101,20-1,73%300
17.26.28101,285-1,65%100
17.26.28101,21-1,72%100
17.26.21101,215-1,71%100
17.26.20101,25-1,68%170
17.26.20101,22-1,71%100
17.26.20101,23-1,70%200
17.26.20101,24-1,69%201
17.26.20101,25-1,68%100
17.26.20101,24-1,69%200
17.26.12101,215-1,71%100
17.26.11101,27-1,66%100
17.26.11101,25-1,68%480
17.26.11101,24-1,69%200
OraValoreVar.%Volume
17.26.11101,25-1,68%287
17.26.11101,24-1,69%1.505
17.26.11101,23-1,70%100
17.26.11101,22-1,71%210
17.26.11101,215-1,71%100
17.26.11101,2388-1,69%157
17.26.09101,215-1,71%109
17.26.08101,22-1,71%250
17.26.00101,20-1,73%100
17.26.00101,215-1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```