Milano 17:35
49.481 +1,00%
Nasdaq 20:39
29.416 +1,21%
Dow Jones 20:39
49.654 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Dollar General

Mercato: NYSE

101,9
-1,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.40.27101,90-1,05%500
20.40.27101,91-1,04%100
20.40.21101,92-1,03%109
20.40.21101,93-1,02%1.106
20.40.21101,965-0,99%1.400
20.40.21101,93-1,02%449
20.40.15101,93-1,02%400
20.40.12101,965-0,99%100
20.40.07101,98-0,97%200
20.40.07101,97-0,98%100
20.40.07101,955-1,00%100
20.40.07101,99-0,96%200
20.40.06101,95-1,00%100
20.40.03101,955-1,00%1.100
20.40.03101,94-1,01%200
20.40.03101,93-1,02%100
20.39.52101,94-1,01%100
20.39.47101,90-1,05%1.068
20.39.40101,93-1,02%100
20.39.40101,89-1,06%200
20.39.40101,88-1,07%200
20.39.38101,86-1,09%215
20.39.36101,89-1,06%172
20.39.35101,85-1,10%100
20.39.34101,849-1,10%101
20.39.34101,83-1,12%300
20.39.24101,80-1,15%500
20.39.20101,79-1,16%400
20.39.19101,77-1,17%200
20.39.19101,76-1,18%100
OraValoreVar.%Volume
20.39.19101,77-1,17%300
20.39.19101,79-1,16%676
20.39.11101,745-1,20%499
20.38.54101,71-1,23%100
20.38.54101,73-1,21%600
20.38.51101,73-1,21%100
20.38.51101,76-1,18%1.100
20.38.47101,78-1,17%100
20.38.45101,77-1,17%100
20.38.39101,77-1,17%400
20.38.39101,78-1,17%100
20.38.34101,80-1,15%100
20.38.34101,81-1,14%100
20.38.34101,82-1,13%200
20.38.34101,80-1,15%100
20.38.34101,815-1,13%100
20.38.34101,80-1,15%102
20.38.34101,81-1,14%100
20.38.34101,80-1,15%400
20.38.34101,81-1,14%300
20.38.34101,80-1,15%100
20.38.34101,81-1,14%200
20.38.33101,83-1,12%800
20.38.29101,845-1,10%999
20.38.29101,83-1,12%200
20.38.29101,84-1,11%200
20.38.25101,85-1,10%300
20.38.25101,845-1,10%200
20.38.25101,85-1,10%1.400
20.38.23101,88-1,07%100
OraValoreVar.%Volume
20.38.20101,895-1,05%100
20.38.13101,85-1,10%100
20.38.03101,885-1,06%300
20.37.55101,85-1,10%100
20.37.47101,885-1,06%300
20.37.39101,89-1,06%300
20.37.15101,895-1,05%200
20.37.14101,86-1,09%300
20.37.09101,895-1,05%100
20.37.07101,87-1,08%951
20.36.41101,845-1,10%300
20.36.37101,84-1,11%500
20.36.36101,845-1,10%100
20.36.36101,85-1,10%200
20.36.32101,79-1,16%200
20.36.32101,78-1,17%100
20.36.32101,76-1,18%300
20.36.28101,6995-1,24%104
20.36.25101,70-1,24%100
20.36.25101,76-1,18%700
20.36.24101,70-1,24%900
20.36.21101,665-1,28%100
20.36.21101,70-1,24%200
20.36.21101,665-1,28%151
20.36.21101,66-1,28%100
20.36.21101,59-1,35%600
20.36.21101,54-1,40%807
20.36.21101,52-1,42%400
20.36.21101,51-1,43%100
20.36.20101,52-1,42%1.251
OraValoreVar.%Volume
20.36.20101,53-1,41%795
20.36.18101,54-1,40%100
20.36.17101,555-1,38%400
20.36.17101,59-1,35%100
20.36.17101,56-1,38%100
20.36.17101,575-1,36%200
20.36.17101,59-1,35%600
20.36.16101,63-1,31%100
20.36.16101,605-1,34%100
20.36.16101,62-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```