Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Dollar General

Mercato: NYSE

135,99
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.55135,99-0,50%100
17.18.27135,9094-0,56%181
17.18.19135,97-0,52%100
17.17.24135,99-0,50%100
17.16.49135,97-0,52%200
17.15.48135,98-0,51%100
17.15.47136,01-0,49%100
17.15.47136,00-0,50%100
17.15.47136,01-0,49%100
17.15.47136,02-0,48%400
17.15.36136,11-0,42%100
17.15.03136,115-0,41%680
17.14.38136,15-0,39%100
17.14.38136,14-0,40%100
17.14.38136,15-0,39%100
17.14.37136,12-0,41%100
17.14.11136,015-0,49%100
17.14.10136,09-0,43%100
17.13.47135,98-0,51%100
17.13.47135,99-0,50%200
17.13.47135,98-0,51%200
17.13.38135,93-0,55%100
17.12.54135,98-0,51%100
17.12.14135,897-0,57%100
17.12.01135,91-0,56%300
17.12.01135,92-0,56%753
17.12.01135,92-0,56%423
17.11.55135,95-0,53%300
17.11.47136,05-0,46%200
17.11.25136,04-0,47%200
OraValoreVar.%Volume
17.11.25136,03-0,48%300
17.11.25135,93-0,55%262
17.11.06136,00-0,50%100
17.10.49136,01-0,49%100
17.10.45136,0299-0,48%500
17.10.22136,02-0,48%100
17.10.22135,97-0,52%100
17.10.22136,00-0,50%1.000
17.10.22135,98-0,51%100
17.10.22135,92-0,56%100
17.10.21135,97-0,52%100
17.09.29135,899-0,57%160
17.09.23135,82-0,63%558
17.09.22135,83-0,62%100
17.09.22135,92-0,56%802
17.09.22135,91-0,56%300
17.09.22135,92-0,56%200
17.09.22135,91-0,56%100
17.09.22135,92-0,56%100
17.09.22135,88-0,59%100
17.08.57135,80-0,64%100
17.08.50135,81-0,64%100
17.08.37135,885-0,58%100
17.08.36135,88-0,59%200
17.08.32135,81-0,64%100
17.08.32135,80-0,64%100
17.08.14135,799-0,64%127
17.08.05135,75-0,68%300
17.08.02135,89-0,58%100
17.08.00135,80-0,64%110
OraValoreVar.%Volume
17.08.00135,81-0,64%100
17.07.25135,69-0,72%200
17.07.25135,71-0,71%100
17.07.25135,69-0,72%200
17.07.25135,645-0,76%100
17.07.25135,65-0,75%100
17.07.25135,73-0,70%100
17.06.14135,69-0,72%174
17.06.14135,61-0,78%100
17.06.13135,575-0,81%100
17.06.13135,66-0,75%100
17.06.13135,65-0,75%400
17.06.13135,575-0,81%100
17.05.51135,6194-0,78%270
17.04.51135,575-0,81%100
17.04.45135,60-0,79%300
17.03.31135,675-0,74%100
17.03.01135,67-0,74%100
17.03.01135,69-0,72%150
17.03.01135,67-0,74%100
17.03.01135,69-0,72%519
17.03.01135,70-0,72%100
17.03.01135,69-0,72%100
17.02.30135,79-0,65%200
17.02.02135,805-0,64%200
17.01.48135,69-0,72%100
17.01.48135,70-0,72%100
17.01.48135,70-0,72%400
17.01.46135,805-0,64%200
17.01.43135,795-0,65%100
OraValoreVar.%Volume
17.01.42135,7625-0,67%100
17.01.42135,73-0,70%7.000
17.01.42135,74-0,69%100
17.01.42135,73-0,70%1.140
17.01.38135,63-0,77%100
17.01.38135,625-0,77%100
17.01.38135,63-0,77%200
17.01.38135,56-0,82%100
17.01.38135,63-0,77%200
17.01.38135,625-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```