Milano 23-dic
0 0,00%
Nasdaq 18:22
25.648 +0,24%
Dow Jones 18:22
48.723 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Dollar General

Mercato: NYSE

135,791
+1,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.22
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.22.49135,7911+1,15%3.323
18.22.37135,785+1,14%500
18.22.28135,8299+1,18%500
18.22.20135,755+1,12%300
18.22.08135,77+1,13%300
18.22.08135,76+1,12%100
18.22.07135,75+1,12%1.000
18.21.30135,71+1,09%400
18.21.27135,72+1,09%100
18.21.27135,71+1,09%411
18.21.02135,7099+1,09%200
18.21.02135,70+1,08%109
18.21.02135,6726+1,06%409
18.20.48135,74+1,11%100
18.20.48135,73+1,10%100
18.20.16135,76+1,12%100
18.20.13135,7775+1,14%161
18.18.39135,76+1,12%347
18.18.13135,73+1,10%100
18.18.02135,815+1,17%100
18.18.02135,83+1,18%100
18.18.02135,84+1,18%699
18.18.02135,85+1,19%100
18.17.53135,86+1,20%100
18.17.12135,87+1,21%171
18.17.06135,8356+1,18%160
18.17.06135,8687+1,21%110
18.15.57135,885+1,22%200
18.15.41135,86+1,20%100
18.15.36135,92+1,24%400
OraValoreVar.%Volume
18.15.27135,962+1,28%100
18.14.54135,93+1,25%100
18.14.53135,9225+1,25%100
18.14.53135,925+1,25%100
18.14.53135,91+1,24%400
18.14.17135,925+1,25%100
18.13.24135,87+1,21%100
18.12.55135,925+1,25%100
18.12.44135,935+1,26%2.909
18.12.29135,9487+1,27%100
18.11.29135,94+1,26%100
18.11.27135,97+1,28%370
18.11.01135,945+1,26%100
18.10.47135,97+1,28%100
18.10.43135,94+1,26%271
18.10.23135,95+1,27%100
18.10.22135,94+1,26%200
18.09.11135,87+1,21%100
18.09.10135,86+1,20%100
18.09.02135,91+1,24%200
18.09.02135,89+1,22%154
18.09.02135,94+1,26%100
18.09.02135,96+1,27%100
18.09.02135,95+1,27%100
18.09.02135,96+1,27%300
18.09.00136,00+1,30%6.300
18.09.00135,99+1,30%202
18.08.59136,0125+1,31%153
18.08.52136,015+1,31%100
18.08.51136,02+1,32%200
OraValoreVar.%Volume
18.08.51136,00+1,30%671
18.08.42135,98+1,29%500
18.08.25135,975+1,28%100
18.08.01135,97+1,28%100
18.08.01135,96+1,27%300
18.07.37135,92+1,24%200
18.07.13135,94+1,26%200
18.07.12135,91+1,24%1.503
18.07.11135,908+1,24%170
18.07.11135,90+1,23%500
18.07.08135,92+1,24%100
18.06.47135,89+1,22%100
18.06.35135,8825+1,22%100
18.06.02135,885+1,22%300
18.05.50135,8794+1,21%1.047
18.05.26135,885+1,22%200
18.05.21135,915+1,24%200
18.05.11135,91+1,24%200
18.05.02135,95+1,27%100
18.05.02135,91+1,24%100
18.04.39135,935+1,26%400
18.04.37135,95+1,27%100
18.04.27135,945+1,26%100
18.04.26135,98+1,29%100
18.04.26135,945+1,26%200
18.04.00135,96+1,27%150
18.04.00135,99+1,30%100
18.03.14135,98+1,29%400
18.03.05135,97+1,28%100
18.02.44135,92+1,24%300
OraValoreVar.%Volume
18.02.07135,98+1,29%800
18.02.07135,915+1,24%1.100
18.01.37135,93+1,25%100
18.01.36135,89+1,22%100
18.01.36135,90+1,23%400
18.01.36135,91+1,24%100
18.01.36135,8825+1,22%100
18.01.36135,87+1,21%100
18.01.36135,90+1,23%100
18.01.36135,89+1,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```