Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dollar General

Mercato: NYSE

117,16
-1,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.11117,16INV.554.221
20.59.59117,13-0,03%787
20.59.58117,16INV.100
20.59.57117,14-0,02%100
20.59.56117,15-0,01%100
20.59.56117,14-0,02%300
20.59.56117,13-0,03%462
20.59.54117,15-0,01%200
20.59.54117,16INV.652
20.59.54117,15-0,01%248
20.59.54117,16INV.200
20.59.54117,15-0,01%1.053
20.59.52117,18+0,02%800
20.59.51117,17+0,01%100
20.59.51117,18+0,02%100
20.59.51117,17+0,01%2.598
20.59.50117,185+0,02%300
20.59.50117,195+0,03%100
20.59.50117,20+0,03%100
20.59.50117,18+0,02%556
20.59.50117,19+0,03%300
20.59.50117,20+0,03%100
20.59.50117,19+0,03%300
20.59.50117,20+0,03%100
20.59.50117,19+0,03%1.459
20.59.49117,20+0,03%100
20.59.49117,19+0,03%600
20.59.49117,21+0,04%100
20.59.49117,19+0,03%900
20.59.49117,20+0,03%600
OraValoreVar.%Volume
20.59.49117,19+0,03%300
20.59.48117,195+0,03%472
20.59.47117,20+0,03%100
20.59.45117,18+0,02%100
20.59.45117,185+0,02%100
20.59.45117,18+0,02%800
20.59.45117,20+0,03%319
20.59.43117,215+0,05%100
20.59.43117,21+0,04%307
20.59.43117,20+0,03%100
20.59.43117,19+0,03%700
20.59.43117,17+0,01%599
20.59.42117,19+0,03%845
20.59.42117,195+0,03%164
20.59.42117,19+0,03%1.240
20.59.41117,20+0,03%200
20.59.41117,23+0,06%100
20.59.41117,21+0,04%100
20.59.41117,22+0,05%800
20.59.41117,225+0,06%440
20.59.41117,24+0,07%1.915
20.59.38117,25+0,08%100
20.59.38117,2409+0,07%100
20.59.38117,241+0,07%100
20.59.37117,255+0,08%200
20.59.36117,24+0,07%100
20.59.35117,25+0,08%500
20.59.34117,23+0,06%400
20.59.32117,25+0,08%734
20.59.32117,26+0,09%1.712
OraValoreVar.%Volume
20.59.30117,27+0,09%100
20.59.30117,28+0,10%100
20.59.29117,27+0,09%959
20.59.25117,28+0,10%400
20.59.24117,27+0,09%100
20.59.24117,26+0,09%300
20.59.23117,2606+0,09%100
20.59.23117,27+0,09%573
20.59.22117,28+0,10%151
20.59.22117,27+0,09%300
20.59.22117,28+0,10%100
20.59.22117,27+0,09%600
20.59.22117,26+0,09%885
20.59.20117,265+0,09%300
20.59.19117,26+0,09%100
20.59.19117,27+0,09%993
20.59.15117,28+0,10%300
20.59.14117,27+0,09%1.338
20.59.12117,28+0,10%748
20.59.10117,27+0,09%100
20.59.10117,28+0,10%300
20.59.09117,27+0,09%810
20.59.05117,28+0,10%872
20.59.03117,275+0,10%100
20.59.01117,25+0,08%300
20.59.01117,2506+0,08%100
20.59.00117,255+0,08%100
20.59.00117,27+0,09%146
20.59.00117,26+0,09%300
20.58.59117,25+0,08%700
OraValoreVar.%Volume
20.58.58117,26+0,09%300
20.58.58117,245+0,07%100
20.58.58117,25+0,08%100
20.58.58117,245+0,07%100
20.58.58117,26+0,09%300
20.58.57117,27+0,09%1.653
20.58.55117,28+0,10%300
20.58.55117,29+0,11%300
20.58.51117,285+0,11%408
20.58.50117,285+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```