Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Dollar General

Mercato: NYSE

101,75
-1,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.01.26101,75-1,19%587.222
21.59.58101,76-1,18%200
21.59.58101,74-1,20%100
21.59.56101,765-1,18%100
21.59.56101,76-1,18%371
21.59.55101,765-1,18%100
21.59.55101,80-1,15%100
21.59.55101,76-1,18%100
21.59.54101,81-1,14%700
21.59.54101,80-1,15%317
21.59.53101,76-1,18%100
21.59.53101,78-1,17%295
21.59.53101,77-1,17%300
21.59.52101,775-1,17%100
21.59.51101,80-1,15%100
21.59.51101,78-1,17%862
21.59.50101,77-1,17%100
21.59.50101,80-1,15%100
21.59.49101,81-1,14%200
21.59.49101,79-1,16%100
21.59.49101,78-1,17%100
21.59.49101,77-1,17%1.892
21.59.49101,79-1,16%205
21.59.48101,765-1,18%400
21.59.48101,78-1,17%100
21.59.46101,75-1,19%300
21.59.46101,76-1,18%1.013
21.59.46101,77-1,17%100
21.59.46101,76-1,18%400
21.59.46101,77-1,17%100
OraValoreVar.%Volume
21.59.46101,76-1,18%4.079
21.59.46101,77-1,17%100
21.59.46101,78-1,17%450
21.59.46101,76-1,18%200
21.59.46101,785-1,16%300
21.59.45101,79-1,16%300
21.59.45101,80-1,15%100
21.59.45101,79-1,16%3.005
21.59.45101,80-1,15%420
21.59.44101,81-1,14%1.100
21.59.44101,80-1,15%1.064
21.59.44101,795-1,15%200
21.59.44101,79-1,16%115
21.59.44101,7825-1,16%100
21.59.43101,80-1,15%100
21.59.43101,79-1,16%134
21.59.43101,80-1,15%228
21.59.43101,79-1,16%200
21.59.43101,785-1,16%100
21.59.42101,75-1,19%807
21.59.41101,74-1,20%498
21.59.41101,73-1,21%176
21.59.40101,74-1,20%100
21.59.39101,75-1,19%200
21.59.39101,7325-1,21%100
21.59.38101,73-1,21%492
21.59.38101,75-1,19%200
21.59.38101,73-1,21%228
21.59.38101,735-1,21%100
21.59.38101,72-1,22%100
OraValoreVar.%Volume
21.59.38101,735-1,21%100
21.59.37101,71-1,23%523
21.59.36101,695-1,25%100
21.59.33101,68-1,26%245
21.59.33101,69-1,25%700
21.59.33101,68-1,26%200
21.59.33101,67-1,27%400
21.59.32101,66-1,28%100
21.59.32101,67-1,27%100
21.59.31101,6601-1,28%2.836
21.59.31101,66-1,28%459
21.59.31101,64-1,30%100
21.59.31101,641-1,30%200
21.59.31101,64-1,30%102
21.59.31101,65-1,29%700
21.59.30101,67-1,27%100
21.59.30101,66-1,28%361
21.59.30101,67-1,27%100
21.59.30101,66-1,28%400
21.59.30101,68-1,26%100
21.59.30101,67-1,27%400
21.59.30101,66-1,28%120
21.59.30101,67-1,27%405
21.59.30101,68-1,26%450
21.59.30101,67-1,27%500
21.59.30101,65-1,29%300
21.59.30101,68-1,26%300
21.59.30101,67-1,27%200
21.59.30101,655-1,29%200
21.59.30101,63-1,31%200
OraValoreVar.%Volume
21.59.30101,615-1,33%500
21.59.30101,62-1,32%165
21.59.30101,63-1,31%210
21.59.30101,62-1,32%100
21.59.30101,63-1,31%300
21.59.30101,62-1,32%400
21.59.30101,63-1,31%600
21.59.30101,64-1,30%200
21.59.30101,63-1,31%299
21.59.30101,635-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```