Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dollar General

Mercato: NYSE

136,01
-0,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.43136,01-0,49%200
17.31.15135,9931-0,50%108
17.31.06136,01-0,49%500
17.31.06135,99-0,50%100
17.30.28135,955-0,53%533
17.30.28135,9575-0,53%100
17.30.24135,97-0,52%200
17.30.24135,955-0,53%100
17.30.09136,02-0,48%100
17.30.09136,03-0,48%100
17.30.09136,02-0,48%100
17.30.09136,03-0,48%100
17.30.09136,04-0,47%457
17.30.09135,99-0,50%100
17.29.15136,125-0,41%100
17.29.14136,12-0,41%100
17.28.45136,21-0,34%100
17.28.30136,125-0,41%222
17.28.26136,12-0,41%100
17.28.19136,125-0,41%100
17.28.06136,1174-0,41%400
17.27.47136,125-0,41%100
17.27.45136,035-0,47%500
17.27.45136,04-0,47%100
17.27.45136,08-0,44%500
17.27.45136,0375-0,47%100
17.27.45136,035-0,47%200
17.27.45136,09-0,43%100
17.27.42136,0999-0,42%157
17.27.33136,02-0,48%100
OraValoreVar.%Volume
17.27.33136,07-0,45%100
17.27.33136,08-0,44%100
17.27.31136,08-0,44%100
17.27.30136,01-0,49%100
17.27.30136,02-0,48%100
17.27.30136,01-0,49%100
17.27.28135,93-0,55%200
17.26.04135,91-0,56%100
17.25.48135,90-0,57%100
17.25.47135,7801-0,66%411
17.25.44135,90-0,57%100
17.25.42135,91-0,56%200
17.25.41135,90-0,57%200
17.25.06136,00-0,50%100
17.24.58135,945-0,54%100
17.24.57135,93-0,55%225
17.24.57136,02-0,48%345
17.24.56135,94-0,54%100
17.24.22135,93-0,55%200
17.24.22136,00-0,50%399
17.24.20135,9174-0,56%317
17.24.07135,94-0,54%200
17.23.47135,98-0,51%1.043
17.23.46135,97-0,52%100
17.23.46135,98-0,51%289
17.23.46135,99-0,50%223
17.23.13136,06-0,45%100
17.23.04136,11-0,42%100
17.22.47136,1299-0,40%257
17.22.46136,13-0,40%100
OraValoreVar.%Volume
17.22.35136,17-0,37%100
17.22.30136,13-0,40%100
17.22.30136,09-0,43%200
17.22.23136,03-0,48%100
17.21.36136,085-0,44%200
17.20.58136,12-0,41%100
17.20.23136,08-0,44%100
17.20.23136,09-0,43%200
17.20.14136,02-0,48%200
17.20.05135,96-0,53%400
17.18.55135,99-0,50%100
17.18.27135,9094-0,56%181
17.18.19135,97-0,52%100
17.17.24135,99-0,50%100
17.16.49135,97-0,52%200
17.15.48135,98-0,51%100
17.15.47136,01-0,49%100
17.15.47136,00-0,50%100
17.15.47136,01-0,49%100
17.15.47136,02-0,48%400
17.15.36136,11-0,42%100
17.15.03136,115-0,41%680
17.14.38136,15-0,39%100
17.14.38136,14-0,40%100
17.14.38136,15-0,39%100
17.14.37136,12-0,41%100
17.14.11136,015-0,49%100
17.14.10136,09-0,43%100
17.13.47135,98-0,51%100
17.13.47135,99-0,50%200
OraValoreVar.%Volume
17.13.47135,98-0,51%200
17.13.38135,93-0,55%100
17.12.54135,98-0,51%100
17.12.14135,897-0,57%100
17.12.01135,91-0,56%300
17.12.01135,92-0,56%753
17.12.01135,92-0,56%423
17.11.55135,95-0,53%300
17.11.47136,05-0,46%200
17.11.25136,04-0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```