Milano 17:35
49.481 +1,00%
Nasdaq 21:17
29.417 +1,21%
Dow Jones 21:17
49.713 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Dollar General

Mercato: NYSE

102,34
-0,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.18.35102,34-0,62%100
21.18.33102,33-0,63%400
21.18.25102,26-0,70%191
21.18.22102,30-0,66%100
21.18.22102,28-0,68%100
21.18.22102,30-0,66%600
21.18.19102,305-0,66%100
21.18.19102,30-0,66%400
21.18.19102,305-0,66%100
21.18.19102,30-0,66%100
21.18.19102,305-0,66%100
21.18.19102,30-0,66%100
21.18.19102,32-0,64%100
21.18.19102,30-0,66%200
21.18.19102,31-0,65%100
21.18.19102,30-0,66%200
21.18.14102,29-0,67%950
21.18.09102,28-0,68%200
21.18.09102,26-0,70%100
21.18.06102,25-0,71%100
21.18.06102,24-0,72%1.105
21.18.06102,21-0,75%200
21.18.06102,24-0,72%500
21.18.04102,18-0,78%400
21.18.02102,175-0,78%300
21.18.02102,21-0,75%200
21.18.02102,175-0,78%100
21.18.02102,155-0,80%200
21.18.02102,17-0,79%300
21.18.02102,15-0,81%300
OraValoreVar.%Volume
21.18.02102,155-0,80%500
21.18.02102,15-0,81%200
21.18.02102,155-0,80%100
21.18.02102,15-0,81%700
21.18.02102,12-0,84%100
21.18.02102,13-0,83%200
21.18.02102,12-0,84%100
21.18.02102,11-0,84%100
21.18.02102,13-0,83%100
21.18.02102,10-0,85%600
21.17.52102,08-0,87%200
21.17.50102,09-0,86%100
21.17.49102,045-0,91%200
21.17.48102,01-0,94%200
21.17.41102,04-0,91%300
21.17.40102,01-0,94%100
21.17.40102,03-0,92%2.021
21.17.40102,05-0,90%1.409
21.17.40102,051-0,90%125
21.17.40102,05-0,90%600
21.17.40102,06-0,89%100
21.17.40102,05-0,90%100
21.17.40102,051-0,90%500
21.17.40102,06-0,89%1.200
21.17.40102,07-0,88%100
21.17.40102,08-0,87%100
21.17.40102,09-0,86%700
21.17.37102,12-0,84%200
21.17.37102,13-0,83%200
21.17.36102,14-0,82%300
OraValoreVar.%Volume
21.17.36102,13-0,83%100
21.17.36102,14-0,82%799
21.17.36102,115-0,84%1.481
21.17.28102,09-0,86%100
21.17.27102,105-0,85%100
21.17.27102,12-0,84%200
21.17.27102,1075-0,85%189
21.17.27102,11-0,84%200
21.17.27102,105-0,85%687
21.17.27102,1075-0,85%100
21.17.27102,105-0,85%200
21.17.27102,13-0,83%200
21.17.27102,105-0,85%100
21.17.27102,12-0,84%100
21.17.27102,13-0,83%100
21.17.27102,14-0,82%168
21.17.27102,13-0,83%1.500
21.17.22102,16-0,80%800
21.17.21102,13-0,83%100
21.17.17102,16-0,80%100
21.17.10102,14-0,82%220
21.17.07102,13-0,83%362
21.17.07102,14-0,82%500
21.17.07102,16-0,80%200
21.17.06102,14-0,82%100
21.17.06102,16-0,80%200
21.17.06102,11-0,84%300
21.17.06102,10-0,85%100
21.17.06102,105-0,85%200
21.17.05102,14-0,82%100
OraValoreVar.%Volume
21.17.05102,10-0,85%635
21.17.05102,14-0,82%700
21.17.05102,10-0,85%1.000
21.17.05102,12-0,84%130
21.17.05102,11-0,84%200
21.17.05102,10-0,85%3.259
21.17.05102,105-0,85%200
21.17.05102,10-0,85%100
21.17.05102,11-0,84%170
21.17.05102,105-0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```