Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Dollar General

Mercato: NYSE

101,57
-1,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.25.22101,59-1,35%260
20.25.22101,57-1,37%100
20.25.22101,57-1,37%100
20.25.21101,60-1,34%200
20.25.13101,57-1,37%1.005
20.25.08101,575-1,36%100
20.25.08101,57-1,37%200
20.25.08101,58-1,36%300
20.25.08101,57-1,37%100
20.25.08101,58-1,36%100
20.25.08101,57-1,37%400
20.25.08101,58-1,36%100
20.25.08101,57-1,37%400
20.24.46101,59-1,35%400
20.24.43101,565-1,37%200
20.24.41101,59-1,35%200
20.24.41101,565-1,37%200
20.24.38101,59-1,35%200
20.24.37101,565-1,37%315
20.24.35101,565-1,37%100
20.24.35101,57-1,37%130
20.24.35101,565-1,37%500
20.24.35101,57-1,37%100
20.24.35101,57-1,37%100
20.24.35101,59-1,35%200
20.24.35101,57-1,37%130
20.24.32101,59-1,35%400
20.24.31101,565-1,37%200
20.24.29101,59-1,35%200
20.24.29101,565-1,37%200
OraValoreVar.%Volume
20.24.25101,57-1,37%100
20.24.25101,51-1,43%462
20.24.25101,58-1,36%730
20.24.25101,57-1,37%100
20.24.24101,58-1,36%100
20.24.23101,595-1,34%150
20.24.23101,59-1,35%100
20.24.23101,605-1,34%100
20.24.23101,60-1,34%100
20.24.23101,63-1,31%100
20.24.23101,61-1,33%100
20.24.23101,63-1,31%400
20.24.23101,62-1,32%100
20.24.23101,63-1,31%300
20.24.18101,685-1,26%500
20.24.13101,62-1,32%100
20.24.08101,75-1,19%100
20.24.08101,63-1,31%200
20.24.07101,65-1,29%100
20.24.07101,655-1,29%644
20.24.07101,66-1,28%200
20.24.07101,62-1,32%245
20.24.07101,63-1,31%241
20.24.07101,62-1,32%286
20.24.07101,655-1,29%500
20.24.07101,63-1,31%123
20.24.07101,62-1,32%100
20.24.07101,63-1,31%300
20.24.07101,6175-1,32%300
20.24.07101,62-1,32%100
OraValoreVar.%Volume
20.24.07101,60-1,34%300
20.24.07101,64-1,30%100
20.24.07101,62-1,32%2.562
20.24.07101,575-1,36%100
20.24.07101,58-1,36%400
20.24.07101,59-1,35%100
20.24.07101,58-1,36%100
20.23.57101,63-1,31%100
20.23.57101,54-1,40%100
20.23.56101,60-1,34%200
20.23.56101,55-1,39%100
20.23.56101,60-1,34%1.122
20.23.55101,66-1,28%603
20.23.55101,65-1,29%100
20.23.55101,54-1,40%238
20.23.55101,59-1,35%105
20.23.55101,57-1,37%532
20.23.55101,64-1,30%245
20.23.55101,62-1,32%319
20.23.55101,60-1,34%200
20.23.55101,41-1,52%100
20.23.55101,525-1,41%100
20.23.55101,55-1,39%100
20.23.55101,53-1,41%100
20.23.55101,41-1,52%100
20.23.55101,42-1,51%100
20.23.55101,41-1,52%200
20.23.55101,51-1,43%100
20.23.55101,47-1,47%100
20.23.55101,45-1,49%100
OraValoreVar.%Volume
20.23.55101,41-1,52%300
20.23.55101,45-1,49%100
20.23.55101,41-1,52%200
20.23.55101,42-1,51%100
20.23.55101,41-1,52%800
20.23.55101,40-1,53%100
20.23.55101,41-1,52%800
20.23.46101,385-1,55%146
20.23.44101,39-1,54%400
20.23.44101,385-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```