Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dominari Holdings

Mercato: NASDAQ - National

3,17
+8,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.253,17+8,19%100
20.59.153,18+8,53%275
20.59.093,19+8,87%100
20.58.473,17+8,19%100
20.58.473,18+8,53%500
20.58.473,18+8,53%100
20.58.093,17+8,19%100
20.57.363,185+8,70%100
20.57.343,18+8,53%300
20.57.293,175+8,36%100
20.57.193,16+7,85%200
20.57.023,161+7,88%100
20.56.173,175+8,36%100
20.56.173,18+8,53%500
20.55.543,17+8,19%100
20.55.383,171+8,23%200
20.55.193,18+8,53%100
20.54.053,17+8,19%224
20.53.543,18+8,53%100
20.53.433,195+9,04%154
20.53.143,18+8,53%100
20.52.493,195+9,04%100
20.52.493,18+8,53%300
20.52.493,165+8,02%100
20.52.493,17+8,19%100
20.52.493,15+7,51%114
20.52.373,165+8,02%100
20.52.193,15+7,51%100
20.52.113,151+7,54%100
20.52.033,15+7,51%100
OraValoreVar.%Volume
20.51.233,151+7,54%100
20.51.163,1685+8,14%5.000
20.51.093,151+7,54%200
20.50.543,15+7,51%100
20.50.453,141+7,20%100
20.50.393,15+7,51%200
20.50.233,141+7,20%100
20.50.143,155+7,68%100
20.49.073,17+8,19%100
20.49.073,16+7,85%700
20.49.073,14+7,17%100
20.48.543,15+7,51%100
20.48.513,14+7,17%100
20.48.433,141+7,20%100
20.48.383,14+7,17%100
20.48.293,141+7,20%200
20.48.133,14+7,17%100
20.47.573,141+7,20%200
20.47.013,14+7,17%565
20.46.453,18+8,53%146
20.46.313,15+7,51%2.822
20.46.313,155+7,68%800
20.46.273,15+7,51%200
20.46.273,16+7,85%292
20.45.523,14+7,17%200
20.45.513,16+7,85%5.000
20.45.463,14+7,17%210
20.45.413,15+7,51%100
20.45.123,16+7,85%100
20.45.083,161+7,88%100
OraValoreVar.%Volume
20.43.573,21+9,56%100
20.40.183,17+8,19%100
20.40.183,1692+8,16%100
20.40.143,17+8,19%100
20.36.493,19+8,87%100
20.36.023,22+9,90%100
20.33.273,16+7,85%132
20.33.083,1606+7,87%300
20.26.153,19+8,87%165
20.25.063,19+8,87%400
20.25.063,18+8,53%100
20.25.063,20+9,22%100
20.21.513,21+9,56%100
20.21.513,22+9,90%1.000
20.21.503,204+9,35%464
20.21.323,2283+10,18%623
20.12.373,21+9,56%240
20.12.373,22+9,90%100
20.09.443,205+9,39%100
20.09.423,20+9,22%302
20.09.303,175+8,36%130
20.09.303,1999+9,21%5.000
20.05.593,17+8,19%200
20.05.573,19+8,87%2.200
20.05.573,1532+7,62%877
20.05.573,175+8,36%100
20.05.573,1532+7,62%460
20.05.573,175+8,36%1.090
20.05.573,1532+7,62%354
20.05.573,17+8,19%354
OraValoreVar.%Volume
20.05.573,1532+7,62%771
20.05.573,16+7,85%529
20.05.573,1599+7,85%242
19.47.033,14+7,17%200
19.45.123,15+7,51%100
19.44.283,14+7,17%119
19.38.323,17+8,19%391
19.37.583,16+7,85%109
19.36.293,15+7,51%109
19.35.123,14+7,17%797

(*) I dati sono limitati agli ultimi 100 contratti.

```