Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dominari Holdings

Mercato: NASDAQ - National

3,89
-7,16%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,89-7,16%1.239
21.59.513,895-7,04%100
21.59.433,90-6,92%100
21.59.283,895-7,04%416
21.58.493,8901-7,16%1.000
21.58.093,895-7,04%153
21.58.073,905-6,80%153
21.57.293,9001-6,92%500
21.57.053,90-6,92%200
21.56.163,9042-6,82%200
21.56.163,905-6,80%100
21.55.463,90-6,92%1.171
21.55.093,92-6,44%300
21.54.383,9202-6,44%300
21.54.353,935-6,09%506
21.54.013,95-5,73%1.815
21.54.013,93-6,21%253
21.54.013,94-5,97%1.155
21.54.013,93-6,21%100
21.54.013,92-6,44%853
21.54.013,93-6,21%300
21.54.013,95-5,73%502
21.54.013,94-5,97%400
21.53.163,92-6,44%300
21.53.163,91-6,68%105
21.53.163,92-6,44%150
21.53.163,93-6,21%600
21.53.013,90-6,92%168
21.52.363,89-7,16%100
21.52.353,90-6,92%423
OraValoreVar.%Volume
21.52.163,91-6,68%100
21.52.093,911-6,66%200
21.51.313,91-6,68%1.083
21.51.263,90-6,92%190
21.51.003,91-6,68%100
21.51.003,90-6,92%600
21.50.313,88-7,40%100
21.50.163,86-7,88%100
21.49.533,88-7,40%100
21.49.423,885-7,28%509
21.49.303,92-6,44%100
21.49.303,91-6,68%100
21.49.263,885-7,28%200
21.49.233,92-6,44%100
21.49.183,91-6,68%100
21.48.173,8885-7,20%100
21.47.163,8507-8,10%500
21.44.543,885-7,28%300
21.44.373,8761-7,49%200
21.44.133,90-6,92%100
21.43.263,885-7,28%100
21.43.113,884-7,30%300
21.43.043,84-8,35%100
21.43.043,79-9,55%300
21.43.043,78-9,79%1.727
21.43.043,77-10,02%442
21.43.043,76-10,26%487
21.43.043,82-8,83%549
21.43.043,75-10,50%100
21.43.043,82-8,83%200
OraValoreVar.%Volume
21.43.043,79-9,55%200
21.43.043,75-10,50%200
21.43.043,82-8,83%364
21.43.043,75-10,50%200
21.43.043,82-8,83%959
21.43.043,75-10,50%100
21.43.043,82-8,83%556
21.43.043,84-8,35%358
21.43.043,75-10,50%800
21.43.043,82-8,83%234
21.43.043,75-10,50%1.100
21.43.043,84-8,35%165
21.43.043,75-10,50%4.686
21.43.043,77-10,02%500
21.43.043,82-8,83%100
21.43.043,87-7,64%239
21.43.043,85-8,11%1.000
21.43.043,86-7,88%413
21.43.043,87-7,64%195
21.42.583,8601-7,87%100
21.41.543,92-6,44%125
21.39.413,88-7,40%107
21.38.553,84-8,35%357
21.38.553,82-8,83%335
21.38.553,78-9,79%211
21.38.553,82-8,83%257
21.38.553,76-10,26%1.508
21.38.553,77-10,02%100
21.38.553,78-9,79%100
21.38.553,79-9,55%393
OraValoreVar.%Volume
21.38.553,82-8,83%153
21.38.553,81-9,07%100
21.38.553,80-9,31%100
21.38.553,83-8,59%545
21.38.553,81-9,07%1.181
21.38.553,82-8,83%100
21.38.553,75-10,50%95.314
21.38.553,76-10,26%100
21.38.553,77-10,02%100
21.38.553,81-9,07%911

(*) I dati sono limitati agli ultimi 100 contratti.

```