Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dominari Holdings

Mercato: NASDAQ - National

3,64
+10,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.043,64INV.224
21.57.043,635-0,14%170
21.57.043,6325-0,21%200
21.55.563,65+0,27%100
21.52.473,63-0,27%100
21.50.303,625-0,41%190
21.49.023,62-0,55%100
21.48.273,615-0,69%180
21.48.273,62-0,55%100
21.48.273,60-1,10%890
21.47.383,63-0,27%200
21.47.143,64INV.100
21.46.113,62-0,55%802
21.45.523,61-0,82%1.499
21.44.373,60-1,10%100
21.44.373,62-0,55%781
21.44.373,6254-0,40%500
21.44.373,622-0,49%500
21.43.323,6499+0,27%150
21.42.543,62-0,55%300
21.39.353,63-0,27%1.311
21.35.313,62-0,55%200
21.33.343,64INV.200
21.32.033,63-0,27%230
21.32.033,62-0,55%100
21.32.023,6121-0,77%500
21.23.133,60-1,10%100
21.16.363,61-0,82%200
21.15.333,60-1,10%100
21.15.333,625-0,41%100
OraValoreVar.%Volume
21.15.333,61-0,82%300
21.15.163,61-0,82%1.130
21.15.163,625-0,41%100
21.14.133,645+0,14%100
21.14.133,64INV.400
21.14.133,645+0,14%320
21.14.133,63-0,27%1.939
21.13.413,6468+0,19%100
21.13.383,65+0,27%100
21.12.193,64INV.100
21.12.193,63-0,27%100
21.12.193,629-0,30%200
21.12.193,645+0,14%100
21.10.103,62-0,55%100
21.08.523,615-0,69%215
21.08.523,61-0,82%200
21.08.343,593-1,29%135
21.05.303,61-0,82%100
21.03.133,6099-0,83%200
21.02.393,61-0,82%758
20.57.173,5879-1,43%259
20.45.033,5699-1,93%5.802
20.45.033,61-0,82%400
20.45.033,5699-1,93%580
20.45.033,60-1,10%580
20.45.033,5699-1,93%300
20.45.033,57-1,92%300
20.44.583,5699-1,93%900
20.44.033,54-2,75%120
20.44.023,545-2,61%240
OraValoreVar.%Volume
20.44.023,57-1,92%120
20.44.023,56-2,20%100
20.44.023,58-1,65%220
20.44.023,56-2,20%200
20.43.183,5601-2,20%572
20.43.183,58-1,65%100
20.43.173,57-1,92%120
20.43.173,575-1,79%180
20.43.173,57-1,92%100
20.43.173,5601-2,20%105
20.43.173,58-1,65%320
20.43.113,5707-1,90%668
20.40.373,57-1,92%100
20.39.313,565-2,06%100
20.39.293,57-1,92%100
20.36.543,5707-1,90%880
20.36.543,57-1,92%880
20.36.543,58-1,65%100
20.36.543,59-1,37%300
20.36.543,585-1,51%694
20.36.543,5826-1,58%2.200
20.35.213,59-1,37%553
20.30.523,58-1,65%200
20.22.303,585-1,51%100
20.21.443,59-1,37%300
20.21.443,58-1,65%808
20.21.443,59-1,37%700
20.20.583,58-1,65%1.000
20.18.553,59-1,37%100
20.18.243,585-1,51%100
OraValoreVar.%Volume
20.18.243,58-1,65%100
20.18.073,59-1,37%100
20.17.393,58-1,65%220
20.17.393,57-1,92%320
20.17.363,59-1,37%190
20.16.553,58-1,65%100
20.16.513,54-2,75%300
20.16.513,5399-2,75%5.000
20.16.513,55-2,47%1.100
20.14.543,54-2,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```