Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dominari Holdings

Mercato: NASDAQ - National

3,73
+9,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,73+9,71%1.837
21.59.553,74+10,00%100
21.59.543,75+10,29%100
21.58.473,76+10,59%251
21.58.343,7525+10,37%100
21.57.323,77+10,88%548
21.53.293,74+10,00%100
21.52.203,75+10,29%1.200
21.52.203,745+10,15%100
21.52.053,76+10,59%500
21.52.043,75+10,29%1.000
21.51.383,76+10,59%400
21.51.233,75+10,29%100
21.50.493,76+10,59%500
21.50.473,75+10,29%500
21.50.233,76+10,59%200
21.47.313,7554+10,45%200
21.47.233,7507+10,31%100
21.45.393,755+10,44%100
21.45.393,75+10,29%594
21.45.393,745+10,15%400
21.43.333,74+10,00%200
21.40.353,745+10,15%2.500
21.38.043,75+10,29%300
21.37.273,76+10,59%200
21.32.593,745+10,15%100
21.32.043,73+9,71%100
21.28.163,715+9,26%120
21.27.593,72+9,41%100
21.25.283,73+9,71%190
OraValoreVar.%Volume
21.22.023,7599+10,59%150
21.20.123,74+10,00%100
21.20.123,75+10,29%100
21.20.123,74+10,00%400
21.20.123,745+10,15%100
21.00.003,735+9,85%100
20.57.373,745+10,15%200
20.47.193,75+10,29%200
20.43.053,7532+10,39%100
20.35.283,74+10,00%490
20.33.423,745+10,15%200
20.31.003,755+10,44%100
20.30.593,75+10,29%100
20.30.593,7401+10,00%2.500
20.29.393,755+10,44%100
20.19.533,75+10,29%100
20.18.523,74+10,00%100
20.16.143,75+10,29%955
19.59.593,78+11,18%100
19.56.103,8065+11,96%500
19.54.383,77+10,88%400
19.52.313,8289+12,61%200
19.50.313,805+11,91%600
19.50.273,79+11,47%3.125
19.50.053,80+11,76%100
19.47.373,78+11,18%100
19.47.373,79+11,47%100
19.47.373,80+11,76%200
19.33.573,81+12,06%100
19.30.243,82+12,35%100
OraValoreVar.%Volume
19.30.243,81+12,06%1.700
19.18.063,82+12,35%100
19.11.563,8275+12,57%140
19.05.363,825+12,50%750
18.53.253,835+12,79%1.400
18.48.013,86+13,53%800
18.48.013,83+12,65%300
18.48.013,82+12,35%100
18.47.343,80+11,76%300
18.45.483,81+12,06%100
18.45.333,805+11,91%500
18.40.213,80+11,76%300
18.37.423,81+12,06%411
18.35.113,802+11,82%100
18.16.533,80+11,76%700
18.15.123,795+11,62%100
18.04.373,7824+11,25%2.493
17.45.013,7561+10,47%750
17.24.113,755+10,44%100
17.15.213,73+9,71%165
17.12.043,725+9,56%100
17.12.043,73+9,71%100
17.12.043,725+9,56%100
17.12.033,7034+8,92%198
17.11.033,72+9,41%100
17.10.133,73+9,71%500
17.07.173,68+8,24%500
16.57.233,73+9,71%200
16.57.233,71+9,12%104
16.57.233,715+9,26%100
OraValoreVar.%Volume
16.57.233,72+9,41%100
16.57.233,72+9,41%100
16.54.593,6309+6,79%500
16.54.593,675+8,09%111
16.45.443,72+9,41%400
16.45.443,71+9,12%100
16.39.133,721+9,44%100
16.31.283,7149+9,26%140
16.30.383,71+9,12%100
16.30.383,69+8,53%150

(*) I dati sono limitati agli ultimi 100 contratti.

```