Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dominari Holdings

Mercato: NASDAQ - National

2,796
+14,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.202,7963+14,13%200
18.36.052,7999+14,28%440
18.36.052,80+14,29%254
18.36.052,78+13,47%200
18.31.132,785+13,67%100
18.30.012,78+13,47%200
18.30.012,76+12,65%200
18.28.502,76+12,65%100
18.28.502,77+13,06%100
18.28.272,7668+12,93%200
18.27.352,76+12,65%300
18.24.192,75+12,24%131
18.23.072,7701+13,07%131
18.23.002,7663+12,91%200
18.19.512,75+12,24%1.000
18.19.412,78+13,47%2.635
18.19.332,79+13,88%200
18.19.192,78+13,47%500
18.15.532,795+14,08%100
18.14.282,80+14,29%100
18.11.542,795+14,08%500
18.08.422,80+14,29%100
18.08.422,805+14,49%100
18.08.422,78+13,47%2.365
18.08.362,75+12,24%200
18.08.362,7799+13,47%100
18.08.362,78+13,47%600
18.05.512,7665+12,92%250
18.05.072,7537+12,40%165
18.03.462,765+12,86%240
OraValoreVar.%Volume
18.02.192,765+12,86%300
18.02.192,75+12,24%100
18.00.322,7693+13,03%100
17.54.202,765+12,86%1.618
17.54.062,765+12,86%100
17.54.062,75+12,24%100
17.53.042,7772+13,36%935
17.50.002,765+12,86%100
17.46.092,74+11,84%100
17.46.092,755+12,45%100
17.44.412,76+12,65%1.670
17.40.242,765+12,86%530
17.39.412,76+12,65%100
17.38.302,75+12,24%100
17.38.302,765+12,86%100
17.36.342,7799+13,47%116
17.36.012,76+12,65%200
17.33.452,7763+13,32%719
17.27.562,765+12,86%100
17.24.242,76+12,65%100
17.23.472,76+12,65%100
17.23.472,73+11,43%2.450
17.21.122,77+13,06%200
17.20.362,78+13,47%300
17.20.242,80+14,29%1.200
17.20.002,79+13,88%1.000
17.16.472,78+13,47%100
17.16.472,795+14,08%100
17.13.162,79+13,88%200
17.10.012,80+14,29%408
OraValoreVar.%Volume
17.09.542,81+14,69%300
17.09.542,80+14,29%100
17.09.412,81+14,69%300
17.09.402,80+14,29%1.000
17.06.022,805+14,49%225
17.04.122,80+14,29%9.900
17.01.542,79+13,88%100
17.01.372,80+14,29%3.113
17.01.372,7699+13,06%100
17.01.372,80+14,29%200
17.01.372,7699+13,06%200
17.01.372,80+14,29%200
17.01.372,79+13,88%100
17.01.372,7699+13,06%100
17.01.372,795+14,08%100
17.01.372,7699+13,06%100
17.01.372,79+13,88%100
17.01.372,7699+13,06%200
17.01.372,79+13,88%100
17.01.372,80+14,29%200
17.01.372,79+13,88%200
17.01.372,7699+13,06%400
17.01.372,79+13,88%200
17.01.372,7699+13,06%200
17.01.372,73+11,43%100
17.01.372,7699+13,06%100
17.01.372,77+13,06%300
16.59.362,7746+13,25%100
16.57.312,7699+13,06%350
16.56.292,7574+12,55%750
OraValoreVar.%Volume
16.51.242,755+12,45%500
16.48.312,76+12,65%100
16.47.422,7389+11,79%200
16.44.362,72+11,02%330
16.44.362,73+11,43%380
16.44.332,74+11,84%100
16.44.252,75+12,24%100
16.42.192,77+13,06%100
16.41.242,75+12,24%500
16.41.192,77+13,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```