Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dominari Holdings

Mercato: NASDAQ - National

2,816
+14,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.532,816+14,94%100
21.58.502,80+14,29%100
21.58.502,79+13,88%431
21.58.502,80+14,29%300
21.58.482,792+13,96%163
21.58.452,80+14,29%112
21.58.452,79+13,88%988
21.58.302,802+14,37%316
21.58.302,80+14,29%721
21.58.212,7901+13,88%111
21.58.202,803+14,41%200
21.58.192,79+13,88%200
21.58.192,80+14,29%300
21.58.192,81+14,69%236
21.58.192,82+15,10%317
21.58.092,825+15,31%254
21.58.092,82+15,10%101
21.58.082,81+14,69%100
21.58.082,813+14,82%298
21.57.212,815+14,90%900
21.57.082,80+14,29%100
21.53.192,83+15,51%100
21.53.182,80+14,29%100
21.53.182,815+14,90%100
21.52.482,795+14,08%200
21.52.482,80+14,29%200
21.52.482,78+13,47%672
21.52.462,81+14,69%400
21.51.472,825+15,31%100
21.49.432,81+14,69%100
OraValoreVar.%Volume
21.49.032,825+15,31%198
21.46.072,81+14,69%100
21.43.312,80+14,29%100
21.40.332,82+15,10%200
21.37.292,81+14,69%100
21.30.492,835+15,71%100
21.30.012,83+15,51%300
21.29.422,83+15,51%987
21.29.422,84+15,92%400
21.29.402,82+15,10%100
21.29.172,8221+15,19%4.800
21.29.172,81+14,69%1.466
21.29.172,83+15,51%1.466
21.29.172,81+14,69%200
21.29.172,82+15,10%200
21.29.172,8095+14,67%100
21.29.172,82+15,10%100
21.29.172,8095+14,67%100
21.29.172,79+13,88%100
21.29.172,8095+14,67%100
21.29.172,81+14,69%719
21.29.172,8095+14,67%200
21.29.172,81+14,69%200
21.22.052,8075+14,59%100
21.17.032,81+14,69%100
21.16.142,8012+14,33%100
21.10.012,76+12,65%100
21.10.012,80+14,29%2.683
21.10.012,79+13,88%200
21.06.562,775+13,27%100
OraValoreVar.%Volume
21.01.102,7955+14,10%1.250
20.58.522,775+13,27%100
20.56.472,75+12,24%100
20.49.482,769+13,02%500
20.49.012,75+12,24%100
20.48.142,775+13,27%100
20.44.012,79+13,88%179
20.36.102,745+12,04%200
20.36.102,73+11,43%100
20.33.332,75+12,24%200
20.28.032,73+11,43%100
20.02.372,74+11,84%100
20.00.132,75+12,24%100
19.54.182,753+12,37%100
19.54.182,745+12,04%100
19.54.182,72+11,02%4.360
19.54.182,75+12,24%8.400
19.54.182,76+12,65%600
19.54.182,77+13,06%100
19.54.182,78+13,47%200
19.54.182,795+14,08%200
19.45.272,80+14,29%100
19.44.562,795+14,08%143
19.44.492,74+11,84%100
19.44.492,79+13,88%200
19.44.492,7774+13,36%200
19.43.342,785+13,67%300
19.42.332,80+14,29%100
19.42.332,77+13,06%100
19.42.332,79+13,88%1.875
OraValoreVar.%Volume
19.42.272,78+13,47%300
19.41.302,79+13,88%100
19.35.262,80+14,29%100
19.31.512,8044+14,47%500
19.31.332,809+14,65%200
19.25.282,805+14,49%106
19.25.142,80+14,29%1.000
19.24.362,8099+14,69%100
19.22.492,81+14,69%100
19.22.492,80+14,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```