Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dominari Holdings

Mercato: NASDAQ - National

3,73
+9,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,73INV.1.837
21.59.553,74+0,27%100
21.59.543,75+0,54%100
21.58.473,76+0,80%251
21.58.343,7525+0,60%100
21.57.323,77+1,07%548
21.53.293,74+0,27%100
21.52.203,75+0,54%1.200
21.52.203,745+0,40%100
21.52.053,76+0,80%500
21.52.043,75+0,54%1.000
21.51.383,76+0,80%400
21.51.233,75+0,54%100
21.50.493,76+0,80%500
21.50.473,75+0,54%500
21.50.233,76+0,80%200
21.47.313,7554+0,68%200
21.47.233,7507+0,55%100
21.45.393,755+0,67%100
21.45.393,75+0,54%594
21.45.393,745+0,40%400
21.43.333,74+0,27%200
21.40.353,745+0,40%2.500
21.38.043,75+0,54%300
21.37.273,76+0,80%200
21.32.593,745+0,40%100
21.32.043,73INV.100
21.28.163,715-0,40%120
21.27.593,72-0,27%100
21.25.283,73INV.190
OraValoreVar.%Volume
21.22.023,7599+0,80%150
21.20.123,74+0,27%100
21.20.123,75+0,54%100
21.20.123,74+0,27%400
21.20.123,745+0,40%100
21.00.003,735+0,13%100
20.57.373,745+0,40%200
20.47.193,75+0,54%200
20.43.053,7532+0,62%100
20.35.283,74+0,27%490
20.33.423,745+0,40%200
20.31.003,755+0,67%100
20.30.593,75+0,54%100
20.30.593,7401+0,27%2.500
20.29.393,755+0,67%100
20.19.533,75+0,54%100
20.18.523,74+0,27%100
20.16.143,75+0,54%955
19.59.593,78+1,34%100
19.56.103,8065+2,05%500
19.54.383,77+1,07%400
19.52.313,8289+2,65%200
19.50.313,805+2,01%600
19.50.273,79+1,61%3.125
19.50.053,80+1,88%100
19.47.373,78+1,34%100
19.47.373,79+1,61%100
19.47.373,80+1,88%200
19.33.573,81+2,14%100
19.30.243,82+2,41%100
OraValoreVar.%Volume
19.30.243,81+2,14%1.700
19.18.063,82+2,41%100
19.11.563,8275+2,61%140
19.05.363,825+2,55%750
18.53.253,835+2,82%1.400
18.48.013,86+3,49%800
18.48.013,83+2,68%300
18.48.013,82+2,41%100
18.47.343,80+1,88%300
18.45.483,81+2,14%100
18.45.333,805+2,01%500
18.40.213,80+1,88%300
18.37.423,81+2,14%411
18.35.113,802+1,93%100
18.16.533,80+1,88%700
18.15.123,795+1,74%100
18.04.373,7824+1,40%2.493
17.45.013,7561+0,70%750
17.24.113,755+0,67%100
17.15.213,73INV.165
17.12.043,725-0,13%100
17.12.043,73INV.100
17.12.043,725-0,13%100
17.12.033,7034-0,71%198
17.11.033,72-0,27%100
17.10.133,73INV.500
17.07.173,68-1,34%500
16.57.233,73INV.200
16.57.233,71-0,54%104
16.57.233,715-0,40%100
OraValoreVar.%Volume
16.57.233,72-0,27%100
16.57.233,72-0,27%100
16.54.593,6309-2,66%500
16.54.593,675-1,47%111
16.45.443,72-0,27%400
16.45.443,71-0,54%100
16.39.133,721-0,24%100
16.31.283,7149-0,40%140
16.30.383,71-0,54%100
16.30.383,69-1,07%150

(*) I dati sono limitati agli ultimi 100 contratti.

```