Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dominari Holdings

Mercato: NASDAQ - National

2,796
+14,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.102,7955+14,10%1.250
20.58.522,775+13,27%100
20.56.472,75+12,24%100
20.49.482,769+13,02%500
20.49.012,75+12,24%100
20.48.142,775+13,27%100
20.44.012,79+13,88%179
20.36.102,745+12,04%200
20.36.102,73+11,43%100
20.33.332,75+12,24%200
20.28.032,73+11,43%100
20.02.372,74+11,84%100
20.00.132,75+12,24%100
19.54.182,753+12,37%100
19.54.182,745+12,04%100
19.54.182,72+11,02%4.360
19.54.182,75+12,24%8.400
19.54.182,76+12,65%600
19.54.182,77+13,06%100
19.54.182,78+13,47%200
19.54.182,795+14,08%200
19.45.272,80+14,29%100
19.44.562,795+14,08%143
19.44.492,74+11,84%100
19.44.492,79+13,88%200
19.44.492,7774+13,36%200
19.43.342,785+13,67%300
19.42.332,80+14,29%100
19.42.332,77+13,06%100
19.42.332,79+13,88%1.875
OraValoreVar.%Volume
19.42.272,78+13,47%300
19.41.302,79+13,88%100
19.35.262,80+14,29%100
19.31.512,8044+14,47%500
19.31.332,809+14,65%200
19.25.282,805+14,49%106
19.25.142,80+14,29%1.000
19.24.362,8099+14,69%100
19.22.492,81+14,69%100
19.22.492,80+14,29%100
19.22.492,80+14,29%100
19.14.452,78+13,47%100
19.05.112,79+13,88%200
19.02.142,80+14,29%288
18.59.292,805+14,49%400
18.59.172,81+14,69%100
18.59.172,78+13,47%100
18.59.172,81+14,69%200
18.59.172,80+14,29%912
18.59.172,81+14,69%100
18.57.372,7989+14,24%1.500
18.57.122,77+13,06%268
18.55.492,78+13,47%100
18.55.062,79+13,88%100
18.45.042,77+13,06%100
18.43.402,80+14,29%250
18.36.202,7963+14,13%200
18.36.052,7999+14,28%440
18.36.052,80+14,29%254
18.36.052,78+13,47%200
OraValoreVar.%Volume
18.31.132,785+13,67%100
18.30.012,78+13,47%200
18.30.012,76+12,65%200
18.28.502,76+12,65%100
18.28.502,77+13,06%100
18.28.272,7668+12,93%200
18.27.352,76+12,65%300
18.24.192,75+12,24%131
18.23.072,7701+13,07%131
18.23.002,7663+12,91%200
18.19.512,75+12,24%1.000
18.19.412,78+13,47%2.635
18.19.332,79+13,88%200
18.19.192,78+13,47%500
18.15.532,795+14,08%100
18.14.282,80+14,29%100
18.11.542,795+14,08%500
18.08.422,80+14,29%100
18.08.422,805+14,49%100
18.08.422,78+13,47%2.365
18.08.362,75+12,24%200
18.08.362,7799+13,47%100
18.08.362,78+13,47%600
18.05.512,7665+12,92%250
18.05.072,7537+12,40%165
18.03.462,765+12,86%240
18.02.192,765+12,86%300
18.02.192,75+12,24%100
18.00.322,7693+13,03%100
17.54.202,765+12,86%1.618
OraValoreVar.%Volume
17.54.062,765+12,86%100
17.54.062,75+12,24%100
17.53.042,7772+13,36%935
17.50.002,765+12,86%100
17.46.092,74+11,84%100
17.46.092,755+12,45%100
17.44.412,76+12,65%1.670
17.40.242,765+12,86%530
17.39.412,76+12,65%100
17.38.302,75+12,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```