Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dominari Holdings

Mercato: NASDAQ - National

2,35
+2,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.292,355+0,21%500
21.59.292,35INV.100
21.59.252,36+0,43%582
21.59.102,355+0,21%200
21.59.072,35INV.1.282
21.58.522,355+0,21%138
21.58.372,35INV.200
21.58.372,355+0,21%574
21.58.182,34-0,43%484
21.58.182,35INV.884
21.57.422,35INV.123
21.57.282,34-0,43%100
21.55.242,35INV.300
21.55.112,36+0,43%133
21.55.082,355+0,21%400
21.55.082,35INV.474
21.52.232,36+0,43%100
21.52.222,37+0,85%116
21.52.192,35INV.100
21.50.282,365+0,64%600
21.48.432,37+0,85%456
21.48.432,3601+0,43%4.200
21.48.432,37+0,85%100
21.48.432,36+0,43%200
21.48.432,3601+0,43%100
21.48.432,36+0,43%200
21.48.432,3601+0,43%100
21.48.432,36+0,43%200
21.45.062,38+1,28%100
21.44.152,37+0,85%100
OraValoreVar.%Volume
21.44.072,36+0,43%100
21.44.072,365+0,64%100
21.43.532,35INV.250
21.42.022,36+0,43%494
21.41.022,35INV.100
21.36.402,37+0,85%954
21.35.372,38+1,28%100
21.29.442,37+0,85%200
21.29.152,38+1,28%762
21.28.012,39+1,70%155
21.28.012,38+1,28%832
21.27.082,39+1,70%1.797
21.23.562,395+1,91%200
21.23.132,39+1,70%133
21.22.422,395+1,91%100
21.21.372,39+1,70%218
21.20.172,38+1,28%222
21.20.032,375+1,06%526
21.16.002,37+0,85%100
21.14.482,38+1,28%300
21.13.352,37+0,85%100
21.12.172,375+1,06%151
21.12.142,36+0,43%300
21.11.542,35INV.500
21.03.252,345-0,21%100
21.01.492,335-0,64%100
21.00.032,325-1,06%100
20.56.422,33-0,85%100
20.56.062,32-1,28%335
20.56.062,33-0,85%100
OraValoreVar.%Volume
20.51.472,315-1,49%100
20.46.372,32-1,28%173
20.39.352,305-1,91%200
20.39.162,31-1,70%1.400
20.38.282,305-1,91%100
20.38.282,32-1,28%700
20.38.282,32-1,28%4.049
20.38.242,305-1,91%2.100
20.38.172,30-2,13%2.648
20.38.102,305-1,91%662
20.38.102,29-2,55%4.200
20.38.102,295-2,34%200
20.38.102,29-2,55%600
20.38.102,295-2,34%200
20.38.102,29-2,55%600
20.38.102,30-2,13%1.253
20.38.102,29-2,55%500
20.38.102,30-2,13%100
20.38.102,29-2,55%600
20.38.102,30-2,13%100
20.38.102,29-2,55%400
20.38.102,30-2,13%200
20.38.102,29-2,55%300
20.38.102,30-2,13%500
20.38.102,29-2,55%700
20.38.022,305-1,91%1.599
20.29.242,30-2,13%227
20.29.102,29-2,55%600
20.27.092,30-2,13%100
20.26.542,29-2,55%600
OraValoreVar.%Volume
20.25.572,30-2,13%138
20.25.342,295-2,34%700
20.25.282,29-2,55%3.200
20.24.392,31-1,70%184
20.24.372,315-1,49%162
20.24.372,31-1,70%1.800
20.24.362,32-1,28%151
20.24.362,31-1,70%1.200
20.24.352,32-1,28%223
20.24.352,31-1,70%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```