Domino's Pizza

Mercato: NYSE

523,375

+4,87%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.46
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.18	522,28	+4,65	100	52.228
17.38.18	522,29	+4,65	134	69.987
17.38.18	522,31	+4,66	100	52.231
17.38.18	522,63	+4,72	200	104.526
17.38.18	523,12	+4,82	225	117.702
17.38.06	522,4972	+4,69	100	52.250
17.38.06	522,6	+4,71	100	52.260
17.38.06	522,76	+4,75	125	65.345
17.38.06	522,77	+4,75	125	65.346
17.36.54	523,15	+4,82	200	104.630
17.35.51	523,1657	+4,83	100	52.317
17.35.37	523,67	+4,93	100	52.367
17.35.37	523,66	+4,93	100	52.366
17.35.36	523,49	+4,89	200	104.698
17.35.36	523,53	+4,90	100	52.353
17.35.36	523,51	+4,90	112	58.633
17.35.36	523,34	+4,86	100	52.334
17.35.36	523,45	+4,89	100	52.345
17.34.58	522,895	+4,77	100	52.290
17.34.50	523,06	+4,81	100	52.306
17.34.50	522,84	+4,76	100	52.284
17.34.50	523,06	+4,81	100	52.306
17.34.50	522,86	+4,77	100	52.286
17.34.50	523,05	+4,80	200	104.610
17.34.50	523,01	+4,80	100	52.301
17.34.50	522,9	+4,77	300	156.870
17.34.43	523,34	+4,86	110	57.567
17.34.22	523,0501	+4,80	100	52.305
17.34.15	523,475	+4,89	100	52.348
17.33.00	523,81	+4,96	100	52.381

```