Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dorchester Minerals, L.P

Mercato: NASDAQ - National

28,05
+0,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0028,05INV.2.680
20.59.2628,02-0,11%100
20.59.2227,98-0,25%100
20.58.3928,00-0,18%3.492
20.58.3127,9837-0,24%100
20.58.3127,98-0,25%197
20.58.3127,99-0,21%379
20.58.3127,98-0,25%200
20.58.3127,99-0,21%397
20.58.3127,98-0,25%376
20.58.3127,99-0,21%1.221
20.58.2727,965-0,30%209
20.58.1227,99-0,21%837
20.57.5527,965-0,30%200
20.57.5527,98-0,25%205
20.57.5227,995-0,20%200
20.57.5228,01-0,14%200
20.57.5228,00-0,18%300
20.57.5228,01-0,14%100
20.57.5228,00-0,18%2.200
20.57.5228,01-0,14%100
20.57.5228,04-0,04%100
20.57.4528,02-0,11%100
20.57.0328,04-0,04%100
20.57.0328,02-0,11%503
20.55.5928,025-0,09%1.600
20.55.4728,01-0,14%100
20.55.4728,02-0,11%200
20.55.4728,0225-0,10%200
20.55.4728,025-0,09%600
OraValoreVar.%Volume
20.55.4728,0225-0,10%200
20.55.4728,05INV.300
20.55.4728,025-0,09%200
20.54.5928,005-0,16%124
20.54.5828,03-0,07%100
20.54.5628,025-0,09%286
20.53.0628,015-0,12%100
20.51.0428,05INV.2.500
20.50.5928,02-0,11%100
20.50.0328,00-0,18%200
20.49.1828,02-0,11%235
20.49.1828,025-0,09%137
20.48.3627,94-0,39%609
20.48.3627,95-0,36%471
20.46.4928,02-0,11%100
20.45.3327,985-0,23%200
20.44.5428,03-0,07%100
20.44.1228,0393-0,04%177
20.44.0527,99-0,21%100
20.39.3027,95-0,36%488
20.39.3027,955-0,34%100
20.39.3027,94-0,39%400
20.39.3027,95-0,36%100
20.39.3027,97-0,29%100
20.39.3027,94-0,39%110
20.37.3428,03-0,07%100
20.36.1028,025-0,09%300
20.32.1528,02-0,11%200
20.30.2028,025-0,09%900
20.29.1927,96-0,32%554
OraValoreVar.%Volume
20.26.4227,93-0,43%100
20.26.4227,98-0,25%400
20.26.4227,97-0,29%100
20.26.4227,98-0,25%100
20.26.4227,98-0,25%100
20.24.4327,97-0,29%500
20.24.3827,96-0,32%100
20.24.3827,98-0,25%100
20.24.3827,97-0,29%300
20.24.3827,98-0,25%100
20.24.3827,96-0,32%100
20.24.0627,94-0,39%500
20.24.0327,96-0,32%883
20.24.0127,98-0,25%1.232
20.21.3328,02-0,11%100
20.20.2728,015-0,12%100
20.16.0827,98-0,25%100
20.15.1628,015-0,12%100
20.14.4228,00-0,18%900
20.14.3927,99-0,21%100
20.14.3928,015-0,12%100
20.14.0528,02-0,11%100
20.12.3728,03-0,07%100
20.12.1828,05INV.4.325
20.12.0528,12+0,25%500
20.11.2228,04-0,04%3.000
20.09.4228,03-0,07%900
20.09.4228,05INV.300
20.09.4228,04-0,04%100
20.09.4228,05INV.100
OraValoreVar.%Volume
20.09.4228,02-0,11%100
20.09.1428,12+0,25%100
20.09.0928,115+0,23%200
20.08.5228,10+0,18%397
20.08.5228,09+0,14%300
20.06.2328,07+0,07%300
20.06.1428,015-0,12%100
20.06.1228,06+0,04%100
20.06.1228,0699+0,07%100
20.06.1228,05INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```