Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dorchester Minerals, L.P

Mercato: NASDAQ - National

22,99
+2,00%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0022,99INV.1.858
21.59.4123,02+0,13%135
21.59.3523,00+0,04%100
21.59.2923,04+0,22%100
21.59.0723,03+0,17%700
21.59.0723,02+0,13%208
21.58.4023,01+0,09%100
21.57.4623,02+0,13%100
21.57.4623,03+0,17%731
21.57.4623,02+0,13%100
21.57.3122,99INV.991
21.57.0423,02+0,13%100
21.56.5123,04+0,22%500
21.56.1823,02+0,13%200
21.53.2323,01+0,09%100
21.53.2023,05+0,26%100
21.53.2023,015+0,11%200
21.53.2023,03+0,17%400
21.53.2022,99INV.200
21.53.2022,98-0,04%842
21.53.1022,9799-0,04%200
21.53.1022,98-0,04%200
21.53.1022,96-0,13%100
21.53.0822,94-0,22%304
21.52.0322,9627-0,12%400
21.49.3422,96-0,13%100
21.48.1222,9999+0,04%1.963
21.48.1223,00+0,04%1.262
21.48.1222,99INV.645
21.48.1222,99INV.100
OraValoreVar.%Volume
21.48.0922,98-0,04%100
21.47.5822,92-0,30%100
21.47.5722,9553-0,15%204
21.47.0022,9533-0,16%500
21.44.5123,00+0,04%1.000
21.44.3023,01+0,09%295
21.41.2822,965-0,11%400
21.41.0523,0203+0,13%272
21.41.0523,02+0,13%228
21.40.3023,00+0,04%100
21.40.3022,99INV.431
21.40.3023,00+0,04%2.330
21.35.5723,0508+0,26%138
21.34.5123,05+0,26%800
21.34.5123,03+0,17%100
21.34.5123,03+0,17%100
21.34.3223,05+0,26%535
21.33.5523,03+0,17%100
21.32.5323,05+0,26%921
21.32.3923,0677+0,34%470
21.32.0023,05+0,26%100
21.30.3423,055+0,28%100
21.28.5023,0794+0,39%900
21.28.2923,08+0,39%200
21.27.2323,07+0,35%100
21.27.0223,085+0,41%385
21.25.4323,0989+0,47%1.081
21.25.4223,1045+0,50%618
21.24.4823,05+0,26%100
21.23.5023,11+0,52%200
OraValoreVar.%Volume
21.23.0623,09+0,43%800
21.22.5823,08+0,39%100
21.22.5423,13+0,61%900
21.22.5423,09+0,43%100
21.22.5023,1017+0,49%100
21.19.2723,06+0,30%100
21.17.4323,14+0,65%165
21.17.4323,1399+0,65%196
21.16.4923,083+0,40%1.250
21.16.4823,13+0,61%200
21.16.2123,115+0,54%1.250
21.13.5123,1192+0,56%1.950
21.13.3423,115+0,54%2.900
21.12.0323,12+0,57%120
21.11.2623,105+0,50%155
21.11.2423,08+0,39%100
21.11.2423,10+0,48%200
21.11.2423,08+0,39%100
21.10.1423,10+0,48%226
21.04.0523,08+0,39%100
20.59.2823,087+0,42%433
20.56.2123,07+0,35%100
20.56.1723,087+0,42%440
20.55.3223,06+0,30%440
20.53.1623,087+0,42%400
20.52.5823,09+0,43%125
20.50.4723,0787+0,39%100
20.48.3223,1058+0,50%130
20.48.0423,10+0,48%2.918
20.47.3923,1013+0,48%130
OraValoreVar.%Volume
20.46.2323,12+0,57%500
20.45.5123,13+0,61%100
20.44.5123,121+0,57%130
20.44.1323,12+0,57%1.794
20.42.1123,118+0,56%280
20.42.0623,12+0,57%240
20.32.2423,125+0,59%100
20.31.0923,1277+0,60%1.500
20.30.3523,15+0,70%183
20.30.0123,1001+0,48%233

(*) I dati sono limitati agli ultimi 100 contratti.

```