Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dorchester Minerals, L.P

Mercato: NASDAQ - National

27,66
+1,58%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0027,66+1,58%1.772
21.59.4727,83+2,20%300
21.59.3027,86+2,31%100
21.59.3027,85+2,28%100
21.59.3027,84+2,24%100
21.59.3027,82+2,17%200
21.59.1627,715+1,78%200
21.59.1427,71+1,76%200
21.59.1427,745+1,89%100
21.58.4727,715+1,78%200
21.58.3527,84+2,24%100
21.58.2227,86+2,31%100
21.58.2227,84+2,24%100
21.57.4827,785+2,04%100
21.57.4327,72+1,80%200
21.57.3627,71+1,76%400
21.57.3227,86+2,31%100
21.57.2727,85+2,28%200
21.56.5727,87+2,35%152
21.56.5627,86+2,31%100
21.56.4327,79+2,06%200
21.56.4327,785+2,04%200
21.56.4327,79+2,06%200
21.56.4327,80+2,09%100
21.56.4327,82+2,17%487
21.55.4427,85+2,28%200
21.55.3027,775+2,00%100
21.55.2727,85+2,28%200
21.53.5927,82+2,17%100
21.53.2027,76+1,95%100
OraValoreVar.%Volume
21.53.2027,77+1,98%200
21.53.0227,84+2,24%100
21.50.2927,705+1,74%200
21.50.2527,83+2,20%100
21.48.3827,70+1,73%1.000
21.46.5327,86+2,31%4.200
21.46.5327,85+2,28%1.500
21.46.5327,83+2,20%100
21.46.5327,76+1,95%100
21.46.5327,82+2,17%100
21.46.5327,81+2,13%100
21.46.5327,80+2,09%999
21.46.5327,79+2,06%2.100
21.46.5327,78+2,02%100
21.46.5327,75+1,91%200
21.46.5327,74+1,87%200
21.46.5327,73+1,84%100
21.46.5327,74+1,87%100
21.46.5327,73+1,84%100
21.46.5327,74+1,87%100
21.45.0227,67+1,62%140
21.45.0227,68+1,65%128
21.45.0127,67+1,62%109
21.45.0127,68+1,65%100
21.39.0127,72+1,80%100
21.37.3527,7499+1,91%149
21.30.0527,685+1,67%146
21.27.3027,65+1,54%100
21.24.3627,64+1,51%280
21.24.2627,61+1,40%217
OraValoreVar.%Volume
21.24.1527,63+1,47%500
21.24.1027,65+1,54%100
21.24.0427,62+1,43%700
21.24.0427,63+1,47%100
21.20.1327,65+1,54%100
21.18.5627,63+1,47%100
21.18.5627,64+1,51%100
21.18.2827,595+1,34%2.000
21.13.2527,64+1,51%200
21.12.3327,63+1,47%100
21.08.4727,62+1,43%100
21.07.3827,57+1,25%806
21.07.3827,56+1,21%300
21.04.2527,57+1,25%100
20.59.3627,55+1,18%1.400
20.59.3627,565+1,23%200
20.59.2027,60+1,36%400
20.59.1927,57+1,25%100
20.59.1827,61+1,40%471
20.51.3627,60+1,36%100
20.40.3027,63+1,47%100
20.40.3027,635+1,49%100
20.40.3027,635+1,49%100
20.40.1327,57+1,25%546
20.39.4627,63+1,47%100
20.38.4327,57+1,25%1.200
20.37.5527,545+1,16%100
20.30.3627,59+1,32%100
20.30.3527,58+1,29%100
20.24.1927,60+1,36%404
OraValoreVar.%Volume
20.20.4227,61+1,40%100
20.20.4227,625+1,45%100
20.20.4127,625+1,45%100
20.19.4627,5319+1,11%303
19.58.2827,56+1,21%354
19.52.2827,54+1,14%180
19.52.2827,53+1,10%100
19.52.2827,54+1,14%100
19.50.4327,53+1,10%200
19.44.0427,44+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```