Dorchester Minerals, L.P

Mercato: NASDAQ - National

25,34

-1,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	25,34	+0,12%	300	7.602,00
21.58.47	25,345	+0,14%	100	2.534,50
21.58.47	25,34	+0,12%	191	4.839,94
21.57.27	25,33	+0,08%	100	2.533,00
21.56.48	25,355	+0,18%	200	5.071,00
21.56.10	25,36	+0,20%	100	2.536,00
21.56.10	25,38	+0,28%	300	7.614,00
21.55.56	25,38	+0,28%	100	2.538,00
21.49.36	25,365	+0,22%	100	2.536,50
21.49.25	25,3651	+0,22%	200	5.073,02
21.48.06	25,35	+0,16%	100	2.535,00
21.48.06	25,36	+0,20%	100	2.536,00
21.44.08	25,36	+0,20%	100	2.536,00
21.39.31	25,43	+0,47%	100	2.543,00
21.39.31	25,42	+0,43%	100	2.542,00
21.39.31	25,43	+0,47%	200	5.086,00
21.39.31	25,42	+0,43%	200	5.084,00
21.39.22	25,39	+0,32%	194	4.925,66
21.39.20	25,41	+0,40%	100	2.541,00
21.37.45	25,38	+0,28%	732	18.578,16
21.37.33	25,39	+0,32%	100	2.539,00
21.34.41	25,38	+0,28%	200	5.076,00
21.34.24	25,39	+0,32%	100	2.539,00
21.31.19	25,39	+0,32%	2.220	56.365,80
21.31.19	25,37	+0,24%	100	2.537,00
21.30.13	25,37	+0,24%	100	2.537,00
21.30.04	25,40	+0,36%	100	2.540,00
21.28.53	25,405	+0,38%	100	2.540,50
21.28.53	25,41	+0,40%	900	22.869,00
21.10.56	25,40	+0,36%	1.017	25.831,80

Ora	Valore	Var.%	Volume	Controvalore
21.06.59	25,38	+0,28%	200	5.076,00
21.01.22	25,375	+0,26%	200	5.075,00
21.01.22	25,39	+0,32%	100	2.539,00
21.01.10	25,4373	+0,50%	945	24.038,25
21.01.07	25,415	+0,41%	500	12.707,50
20.47.05	25,40	+0,36%	100	2.540,00
20.43.02	25,425	+0,45%	100	2.542,50
20.39.25	25,40	+0,36%	100	2.540,00
20.25.39	25,44	+0,51%	100	2.544,00
20.25.39	25,45	+0,55%	200	5.090,00
20.25.39	25,44	+0,51%	200	5.088,00
20.25.39	25,45	+0,55%	100	2.545,00
20.25.39	25,44	+0,51%	200	5.088,00
20.16.58	25,43	+0,47%	400	10.172,00
20.02.50	25,425	+0,45%	400	10.170,00
19.59.20	25,41	+0,40%	100	2.541,00
19.59.20	25,40	+0,36%	929	23.596,60
19.48.28	25,39	+0,32%	200	5.078,00
19.48.26	25,40	+0,36%	200	5.080,00
19.40.28	25,46	+0,59%	130	3.309,80
19.39.14	25,39	+0,32%	100	2.539,00
19.36.01	25,40	+0,36%	249	6.324,60
19.20.41	25,435	+0,49%	250	6.358,75
19.10.13	25,38	+0,28%	245	6.218,10
19.02.51	25,395	+0,34%	300	7.618,50
18.52.46	25,45	+0,55%	2.000	50.900,00
18.52.46	25,41	+0,40%	1.000	25.410,00
18.52.26	25,46	+0,59%	1.446	36.815,16
18.46.35	25,47	+0,63%	100	2.547,00
18.46.30	25,50	+0,75%	303	7.726,50

Ora	Valore	Var.%	Volume	Controvalore
18.41.10	25,47	+0,63%	100	2.547,00
18.37.25	25,43	+0,47%	100	2.543,00
18.36.14	25,50	+0,75%	370	9.435,00
18.36.02	25,43	+0,47%	100	2.543,00
18.35.43	25,44	+0,51%	100	2.544,00
18.31.57	25,5099	+0,79%	1.457	37.167,92
18.31.57	25,5049	+0,77%	896	22.852,39
18.31.57	25,4603	+0,59%	400	10.184,12
18.31.57	25,4703	+0,63%	600	15.282,18
18.31.57	25,4653	+0,61%	500	12.732,65
18.31.57	25,4603	+0,59%	200	5.092,06
18.31.57	25,4549	+0,57%	146	3.716,42
18.31.57	25,549	+0,94%	800	20.439,20
18.31.56	25,59	+1,11%	200	5.118,00
18.31.56	25,585	+1,09%	200	5.117,00
18.31.56	25,58	+1,07%	200	5.116,00
18.31.56	25,51	+0,79%	100	2.551,00
18.31.56	25,56	+0,99%	497	12.703,32
18.31.56	25,555	+0,97%	360	9.199,80
18.31.56	25,505	+0,77%	296	7.549,48
18.31.56	25,51	+0,79%	600	15.306,00
18.31.56	25,50	+0,75%	400	10.200,00
18.31.56	25,51	+0,79%	600	15.306,00
18.31.56	25,505	+0,77%	500	12.752,50
18.31.56	25,50	+0,75%	200	5.100,00
18.31.56	25,4913	+0,72%	146	3.721,73
18.31.24	25,41	+0,40%	100	2.541,00
18.28.19	25,40	+0,36%	100	2.540,00
18.26.17	25,41	+0,40%	100	2.541,00
18.25.40	25,40	+0,36%	498	12.649,20

Ora	Valore	Var.%	Volume	Controvalore
18.25.04	25,455	+0,57%	100	2.545,50
18.24.06	25,41	+0,40%	100	2.541,00
18.23.07	25,43	+0,47%	400	10.172,00
18.22.38	25,45	+0,55%	794	20.207,30
18.20.31	25,42	+0,43%	100	2.542,00
18.18.39	25,45	+0,55%	200	5.090,00
18.18.39	25,50	+0,75%	100	2.550,00
18.16.20	25,585	+1,09%	100	2.558,50
18.16.20	25,50	+0,75%	502	12.801,00
18.16.20	25,51	+0,79%	100	2.551,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide