Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dorchester Minerals, L.P

Mercato: NASDAQ - National

29,04
-0,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,04INV.833
21.59.4528,98-0,21%200
21.59.1828,89-0,52%123
21.58.3628,99-0,17%100
21.58.3629,005-0,12%100
21.57.1629,035-0,02%150
21.55.0829,03-0,03%300
21.55.0829,02-0,07%500
21.55.0829,02-0,07%100
21.53.4929,00-0,14%200
21.52.4529,04INV.1.461
21.51.3229,03-0,03%100
21.51.0729,00-0,14%174
21.50.5328,975-0,22%200
21.48.1328,955-0,29%100
21.48.1028,96-0,28%200
21.47.2329,01-0,10%101
21.46.5828,94-0,34%100
21.46.5828,95-0,31%100
21.46.5728,97-0,24%200
21.46.5728,96-0,28%200
21.46.5728,965-0,26%200
21.46.5728,96-0,28%400
21.46.5728,97-0,24%275
21.46.5728,96-0,28%275
21.46.5728,97-0,24%500
21.46.5728,96-0,28%200
21.45.0728,91-0,45%2.000
21.39.3628,8501-0,65%500
21.34.3128,8924-0,51%500
OraValoreVar.%Volume
21.28.1528,935-0,36%1.900
21.27.3929,0199-0,07%200
21.23.2228,945-0,33%200
21.19.2928,98-0,21%100
21.15.4828,91-0,45%500
21.14.1728,9652-0,26%300
21.13.5129,06+0,07%174
21.12.4028,90-0,48%600
21.11.1528,845-0,67%200
21.10.2628,85-0,65%100
21.09.0628,855-0,64%293
21.09.0628,84-0,69%1.707
21.06.1428,84-0,69%313
21.04.0928,85-0,65%200
21.01.5028,855-0,64%106
20.59.0928,82-0,76%128
20.58.5928,855-0,64%129
20.55.1728,84-0,69%1.078
20.50.0528,83-0,72%630
20.46.1328,86-0,62%100
20.29.1928,83-0,72%286
20.25.3528,826-0,74%250
20.12.0728,8238-0,74%100
20.10.3928,81-0,79%100
20.09.2628,89-0,52%600
20.08.0428,86-0,62%100
20.05.0428,805-0,81%200
19.51.3328,7403-1,03%200
19.49.2328,81-0,79%100
19.41.5828,84-0,69%200
OraValoreVar.%Volume
19.37.5328,9204-0,41%242
19.22.2828,80-0,83%123
19.22.2828,78-0,90%183
19.15.4428,84-0,69%100
19.12.0328,8309-0,72%830
19.08.5228,8205-0,76%500
19.05.4428,8105-0,79%250
18.55.3728,87-0,59%840
18.54.3728,875-0,57%748
18.54.3728,7648-0,95%748
18.53.4628,82-0,76%300
18.53.4628,75-1,00%144
18.53.4628,82-0,76%811
18.53.4628,79-0,86%200
18.51.5828,835-0,71%200
18.51.5128,88-0,55%256
18.51.5128,89-0,52%173
18.51.5128,88-0,55%100
18.51.5128,89-0,52%428
18.51.5128,885-0,53%100
18.51.4528,89-0,52%100
18.49.3228,935-0,36%200
18.34.4128,975-0,22%100
18.34.3328,97-0,24%100
18.34.1128,96-0,28%220
18.34.1128,95-0,31%100
18.33.0828,91-0,45%100
18.33.0828,90-0,48%103
18.33.0828,90-0,48%786
18.30.4128,91-0,45%100
OraValoreVar.%Volume
18.24.0228,96-0,28%500
18.21.4528,93-0,38%4.000
18.21.2728,90-0,48%273
18.17.4128,9599-0,28%500
18.13.5128,91-0,45%100
18.13.3128,93-0,38%136
18.12.5728,9534-0,30%100
18.05.5228,97-0,24%300
18.03.4528,90-0,48%800
18.03.4528,91-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```