Dorchester Minerals, L.P

Mercato: NASDAQ - National

25,34

-1,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	25,34	-1,13%	300	7.602,00
21.58.47	25,345	-1,11%	100	2.534,50
21.58.47	25,34	-1,13%	191	4.839,94
21.57.27	25,33	-1,17%	100	2.533,00
21.56.48	25,355	-1,07%	200	5.071,00
21.56.10	25,36	-1,05%	100	2.536,00
21.56.10	25,38	-0,98%	300	7.614,00
21.55.56	25,38	-0,98%	100	2.538,00
21.49.36	25,365	-1,03%	100	2.536,50
21.49.25	25,3651	-1,03%	200	5.073,02
21.48.06	25,35	-1,09%	100	2.535,00
21.48.06	25,36	-1,05%	100	2.536,00
21.44.08	25,36	-1,05%	100	2.536,00
21.39.31	25,43	-0,78%	100	2.543,00
21.39.31	25,42	-0,82%	100	2.542,00
21.39.31	25,43	-0,78%	200	5.086,00
21.39.31	25,42	-0,82%	200	5.084,00
21.39.22	25,39	-0,94%	194	4.925,66
21.39.20	25,41	-0,86%	100	2.541,00
21.37.45	25,38	-0,98%	732	18.578,16
21.37.33	25,39	-0,94%	100	2.539,00
21.34.41	25,38	-0,98%	200	5.076,00
21.34.24	25,39	-0,94%	100	2.539,00
21.31.19	25,39	-0,94%	2.220	56.365,80
21.31.19	25,37	-1,01%	100	2.537,00
21.30.13	25,37	-1,01%	100	2.537,00
21.30.04	25,40	-0,90%	100	2.540,00
21.28.53	25,405	-0,88%	100	2.540,50
21.28.53	25,41	-0,86%	900	22.869,00
21.10.56	25,40	-0,90%	1.017	25.831,80

Ora	Valore	Var.%	Volume	Controvalore
21.06.59	25,38	-0,98%	200	5.076,00
21.01.22	25,375	-0,99%	200	5.075,00
21.01.22	25,39	-0,94%	100	2.539,00
21.01.10	25,4373	-0,75%	945	24.038,25
21.01.07	25,415	-0,84%	500	12.707,50
20.47.05	25,40	-0,90%	100	2.540,00
20.43.02	25,425	-0,80%	100	2.542,50
20.39.25	25,40	-0,90%	100	2.540,00
20.25.39	25,44	-0,74%	100	2.544,00
20.25.39	25,45	-0,70%	200	5.090,00
20.25.39	25,44	-0,74%	200	5.088,00
20.25.39	25,45	-0,70%	100	2.545,00
20.25.39	25,44	-0,74%	200	5.088,00
20.16.58	25,43	-0,78%	400	10.172,00
20.02.50	25,425	-0,80%	400	10.170,00
19.59.20	25,41	-0,86%	100	2.541,00
19.59.20	25,40	-0,90%	929	23.596,60
19.48.28	25,39	-0,94%	200	5.078,00
19.48.26	25,40	-0,90%	200	5.080,00
19.40.28	25,46	-0,66%	130	3.309,80
19.39.14	25,39	-0,94%	100	2.539,00
19.36.01	25,40	-0,90%	249	6.324,60
19.20.41	25,435	-0,76%	250	6.358,75
19.10.13	25,38	-0,98%	245	6.218,10
19.02.51	25,395	-0,92%	300	7.618,50
18.52.46	25,45	-0,70%	2.000	50.900,00
18.52.46	25,41	-0,86%	1.000	25.410,00
18.52.26	25,46	-0,66%	1.446	36.815,16
18.46.35	25,47	-0,62%	100	2.547,00
18.46.30	25,50	-0,51%	303	7.726,50

Ora	Valore	Var.%	Volume	Controvalore
18.41.10	25,47	-0,62%	100	2.547,00
18.37.25	25,43	-0,78%	100	2.543,00
18.36.14	25,50	-0,51%	370	9.435,00
18.36.02	25,43	-0,78%	100	2.543,00
18.35.43	25,44	-0,74%	100	2.544,00
18.31.57	25,5099	-0,47%	1.457	37.167,92
18.31.57	25,5049	-0,49%	896	22.852,39
18.31.57	25,4603	-0,66%	400	10.184,12
18.31.57	25,4703	-0,62%	600	15.282,18
18.31.57	25,4653	-0,64%	500	12.732,65
18.31.57	25,4603	-0,66%	200	5.092,06
18.31.57	25,4549	-0,68%	146	3.716,42
18.31.57	25,549	-0,32%	800	20.439,20
18.31.56	25,59	-0,16%	200	5.118,00
18.31.56	25,585	-0,18%	200	5.117,00
18.31.56	25,58	-0,20%	200	5.116,00
18.31.56	25,51	-0,47%	100	2.551,00
18.31.56	25,56	-0,27%	497	12.703,32
18.31.56	25,555	-0,29%	360	9.199,80
18.31.56	25,505	-0,49%	296	7.549,48
18.31.56	25,51	-0,47%	600	15.306,00
18.31.56	25,50	-0,51%	400	10.200,00
18.31.56	25,51	-0,47%	600	15.306,00
18.31.56	25,505	-0,49%	500	12.752,50
18.31.56	25,50	-0,51%	200	5.100,00
18.31.56	25,4913	-0,54%	146	3.721,73
18.31.24	25,41	-0,86%	100	2.541,00
18.28.19	25,40	-0,90%	100	2.540,00
18.26.17	25,41	-0,86%	100	2.541,00
18.25.40	25,40	-0,90%	498	12.649,20

Ora	Valore	Var.%	Volume	Controvalore
18.25.04	25,455	-0,68%	100	2.545,50
18.24.06	25,41	-0,86%	100	2.541,00
18.23.07	25,43	-0,78%	400	10.172,00
18.22.38	25,45	-0,70%	794	20.207,30
18.20.31	25,42	-0,82%	100	2.542,00
18.18.39	25,45	-0,70%	200	5.090,00
18.18.39	25,50	-0,51%	100	2.550,00
18.16.20	25,585	-0,18%	100	2.558,50
18.16.20	25,50	-0,51%	502	12.801,00
18.16.20	25,51	-0,47%	100	2.551,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide