Milano 17:35
49.116 -1,87%
Nasdaq 19:43
29.322 -0,87%
Dow Jones 19:43
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Dorchester Minerals, L.P

Mercato: NASDAQ - National

27,57
+1,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.42.5927,5699+1,25%100
19.39.4727,505+1,01%300
19.39.3627,48+0,92%300
19.39.3527,49+0,95%200
19.39.3527,53+1,10%100
19.39.3527,49+0,95%193
19.39.1727,45+0,81%1.156
19.39.1727,46+0,84%100
19.35.4127,45+0,81%225
19.35.4127,46+0,84%100
19.34.2427,425+0,72%300
19.32.3027,39+0,59%194
19.31.0327,44+0,77%100
19.30.0427,39+0,59%100
19.24.0827,40+0,62%621
19.23.0727,375+0,53%100
19.20.2527,37+0,51%100
19.19.3927,44+0,77%300
19.18.4227,37+0,51%100
19.05.3427,4299+0,73%100
19.04.3627,43+0,73%200
19.04.3627,42+0,70%100
19.01.3527,365+0,50%100
19.00.2027,4299+0,73%100
18.58.4927,365+0,50%100
18.58.1327,42+0,70%100
18.51.4227,365+0,50%100
18.51.2527,42+0,70%300
18.50.4227,425+0,72%100
18.50.4227,42+0,70%100
OraValoreVar.%Volume
18.50.4227,425+0,72%100
18.26.5827,375+0,53%100
18.13.3527,37+0,51%125
18.03.2327,375+0,53%427
18.02.2027,34+0,40%3.500
18.01.2527,39+0,59%600
18.01.1127,3721+0,52%1.272
18.01.1127,3901+0,59%400
18.01.1127,372+0,52%1.800
18.01.1027,33+0,37%1.272
17.59.3727,39+0,59%2.500
17.58.3427,45+0,81%100
17.58.3427,44+0,77%200
17.51.3427,445+0,79%100
17.51.3427,45+0,81%100
17.29.0827,41+0,66%200
17.29.0827,40+0,62%100
17.29.0827,39+0,59%300
17.29.0827,40+0,62%298
17.29.0827,37+0,51%100
17.27.3327,36+0,48%2.921
17.25.5127,40+0,62%200
17.25.5127,41+0,66%400
17.25.5127,40+0,62%900
17.25.5127,41+0,66%300
17.25.5127,39+0,59%100
17.25.4927,42+0,70%100
17.25.4927,43+0,73%100
17.20.3027,4001+0,62%579
17.19.1227,46+0,84%100
OraValoreVar.%Volume
17.16.5527,43+0,73%699
17.12.2427,44+0,77%100
17.06.3027,485+0,94%100
17.06.3027,47+0,88%300
16.52.5527,46+0,84%100
16.52.5327,50+0,99%110
16.52.2627,48+0,92%790
16.52.2327,52+1,07%282
16.52.2327,47+0,88%100
16.37.5027,45+0,81%500
16.37.4127,41+0,66%500
16.31.5627,425+0,72%725
16.16.5327,50+0,99%200
16.09.3127,58+1,29%100
16.09.3127,57+1,25%100
16.09.3127,50+0,99%1.100
16.09.3127,59+1,32%100
16.04.3627,3601+0,48%560
16.04.1527,6305+1,47%226
16.00.2627,65+1,54%1.081
16.00.2627,50+0,99%127
16.00.2627,46+0,84%100
16.00.2627,49+0,95%500
16.00.2627,47+0,88%100
16.00.2627,46+0,84%100
16.00.2627,47+0,88%100
16.00.2627,46+0,84%100
16.00.2627,47+0,88%100
15.53.5627,485+0,94%100
15.53.5627,36+0,48%500
OraValoreVar.%Volume
15.53.5527,46+0,84%100
15.53.5527,48+0,92%100
15.53.5527,485+0,94%100
15.51.1227,35+0,44%7.000
15.44.0227,4804+0,92%120
15.43.3327,40+0,62%919
15.42.3127,42+0,70%300
15.42.1727,36+0,48%100
15.42.1727,35+0,44%482
15.39.1627,42+0,70%450

(*) I dati sono limitati agli ultimi 100 contratti.

```