Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dorchester Minerals, L.P

Mercato: NASDAQ - National

24,46
+1,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5324,50+0,16%300
21.59.5324,46INV.100
21.59.5124,53+0,29%239
21.59.5024,55+0,37%120
21.59.5024,545+0,35%100
21.59.5024,54+0,33%283
21.59.5024,525+0,27%200
21.59.4524,515+0,22%100
21.59.4524,54+0,33%204
21.59.4524,52+0,25%100
21.59.4224,51+0,20%100
21.58.0824,46INV.143
21.57.4524,51+0,20%100
21.55.5724,52+0,25%200
21.54.0724,51+0,20%100
21.50.1024,53+0,29%100
21.50.0024,50+0,16%300
21.48.3824,43-0,12%100
21.45.2324,49+0,12%100
21.42.3324,36-0,41%100
21.37.4424,4505-0,04%100
21.34.0624,43-0,12%100
21.30.2624,405-0,22%200
21.25.1424,42-0,16%400
21.24.5124,47+0,04%506
21.24.5124,48+0,08%100
21.24.5124,49+0,12%100
21.23.1124,565+0,43%100
21.22.4824,48+0,08%109
21.22.4824,488+0,11%100
OraValoreVar.%Volume
21.22.4824,48+0,08%100
21.22.4824,49+0,12%201
21.22.4824,50+0,16%100
21.22.4824,48+0,08%100
21.22.1224,52+0,25%386
21.22.0324,51+0,20%100
21.21.5124,47+0,04%100
21.08.5424,41-0,20%120
21.08.4524,45-0,04%500
21.08.4524,46INV.100
21.08.4524,485+0,10%100
20.55.5324,50+0,16%1.100
20.46.4724,47+0,04%400
20.45.4024,46INV.100
20.45.2324,43-0,12%100
20.42.4524,4393-0,08%700
20.37.5224,43-0,12%100
20.37.3524,43-0,12%100
20.37.3524,47+0,04%206
20.37.3524,43-0,12%206
20.37.3524,4899+0,12%100
20.37.3524,46INV.317
20.37.3524,47+0,04%100
20.37.3524,47+0,04%100
20.37.0624,49+0,12%100
20.37.0624,51+0,20%200
20.37.0624,50+0,16%477
20.37.0624,49+0,12%200
20.37.0624,45-0,04%1.200
20.37.0624,42-0,16%100
OraValoreVar.%Volume
20.37.0624,43-0,12%200
20.37.0624,42-0,16%796
20.37.0424,40-0,25%500
20.36.2524,385-0,31%300
20.34.2624,36-0,41%404
20.34.2624,355-0,43%324
20.27.4924,41-0,20%100
20.11.1424,35-0,45%200
20.10.5224,42-0,16%204
20.07.4324,38-0,33%300
20.07.4324,37-0,37%200
20.07.4324,40-0,25%200
20.07.3924,35-0,45%500
20.00.5924,31-0,61%100
19.58.1124,305-0,63%100
19.58.0524,36-0,41%1.360
19.52.5924,32-0,57%500
19.45.1224,325-0,55%750
19.44.3524,30-0,65%100
19.44.2524,4299-0,12%250
19.37.5324,35-0,45%1.000
19.37.5324,32-0,57%100
19.19.1924,22-0,98%200
19.17.3824,33-0,53%306
19.17.0524,2891-0,70%100
19.13.1924,2994-0,66%100
19.10.5924,30-0,65%100
19.10.1924,335-0,51%1.000
19.04.1024,22-0,98%100
19.04.0224,27-0,78%1.000
OraValoreVar.%Volume
19.03.3024,25-0,86%100
18.58.2224,22-0,98%411
18.55.2324,31-0,61%100
18.50.0824,28-0,74%100
18.50.0824,235-0,92%100
18.48.4724,235-0,92%247
18.42.1924,2465-0,87%600
18.41.0224,2001-1,06%200
18.41.0224,2799-0,74%100
18.41.0224,20-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```