Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dorchester Minerals, L.P

Mercato: NASDAQ - National

22,54
+1,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,54+1,62%1.224
21.59.5422,5715+1,77%100
21.59.3722,57+1,76%200
21.59.3422,5201+1,53%100
21.59.3422,52+1,53%100
21.59.3422,5401+1,62%100
21.59.3422,52+1,53%100
21.59.3422,5201+1,53%100
21.59.3422,54+1,62%100
21.59.1822,56+1,71%100
21.59.1822,54+1,62%100
21.54.5922,565+1,74%842
21.54.5822,61+1,94%100
21.54.5822,62+1,98%200
21.54.3522,61+1,94%200
21.54.3422,62+1,98%273
21.54.3422,61+1,94%100
21.54.3422,62+1,98%200
21.54.3422,61+1,94%100
21.54.3422,62+1,98%500
21.54.3422,61+1,94%100
21.54.3422,60+1,89%100
21.39.2622,56+1,71%100
21.35.0822,53+1,58%100
21.32.4822,553+1,68%400
21.31.0922,53+1,58%100
21.30.5022,57+1,76%355
21.24.4122,5797+1,80%100
21.22.5722,57+1,76%1.298
21.22.1822,54+1,62%399
OraValoreVar.%Volume
21.22.1822,53+1,58%100
21.22.1822,52+1,53%200
21.21.5422,53+1,58%100
21.21.5122,4861+1,38%1.000
21.21.3322,476+1,33%600
21.20.3422,47+1,31%200
21.20.2822,52+1,53%100
21.20.2822,53+1,58%900
21.20.2822,54+1,62%100
21.19.3122,584+1,82%1.592
21.19.0722,54+1,62%300
21.18.1322,54+1,62%100
21.18.1322,55+1,67%100
21.18.1322,54+1,62%100
21.18.1322,55+1,67%100
21.15.1522,52+1,53%100
21.13.3322,505+1,47%200
21.11.1122,49+1,40%100
21.10.0822,525+1,56%100
21.07.0822,57+1,76%500
21.07.0822,58+1,80%100
21.07.0822,57+1,76%100
21.07.0822,5976+1,88%2.000
21.07.0822,54+1,62%435
21.01.1322,60+1,89%500
20.59.2922,5706+1,76%500
20.59.0422,5655+1,74%875
20.58.3222,56+1,71%100
20.57.5322,53+1,58%500
20.55.3322,53+1,58%410
OraValoreVar.%Volume
20.55.3322,545+1,65%100
20.54.2622,5011+1,45%200
20.49.0422,53+1,58%100
20.48.2822,4999+1,44%5.000
20.48.2822,50+1,44%400
20.47.5822,48+1,35%200
20.41.3522,4787+1,35%1.000
20.40.3622,475+1,33%120
20.36.1022,48+1,35%100
20.27.5722,4999+1,44%213
20.26.4222,464+1,28%100
20.23.2822,46+1,26%500
20.22.3622,448+1,21%100
20.19.1422,42+1,08%100
20.19.1422,41+1,04%600
20.18.3822,49+1,40%100
20.08.5422,41+1,04%651
20.04.4422,495+1,42%1.537
20.03.0522,38+0,90%200
20.03.0522,425+1,10%100
20.03.0522,42+1,08%100
20.03.0522,46+1,26%600
20.01.4622,48+1,35%900
20.01.4622,35+0,77%15.000
20.01.3822,53+1,58%100
20.01.3422,50+1,44%200
20.01.3422,48+1,35%8.996
20.01.3422,49+1,40%300
20.01.3422,50+1,44%300
19.59.1022,59+1,85%100
OraValoreVar.%Volume
19.57.4222,5322+1,59%100
19.57.4222,54+1,62%100
19.55.5622,54+1,62%100
19.55.5622,55+1,67%100
19.55.4322,49+1,40%3.493
19.55.4222,535+1,60%100
19.55.2622,55+1,67%100
19.55.1222,579+1,80%184
19.55.1222,56+1,71%300
19.55.0922,58+1,80%382

(*) I dati sono limitati agli ultimi 100 contratti.

```