Milano 10:40
49.200 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:40
10.249 -1,19%
Francoforte 10:40
24.065 -1,60%

Dorchester Minerals, L.P

Mercato: NASDAQ - National

27,23
+0,59%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0027,23INV.2.470
21.59.5027,38+0,55%100
21.59.5027,37+0,51%100
21.59.5027,41+0,66%100
21.59.5027,38+0,55%200
21.59.5027,40+0,62%100
21.47.2127,25+0,07%105
21.43.1727,24+0,04%100
21.29.2027,32+0,33%100
21.29.1727,34+0,40%100
21.25.2527,37+0,51%200
21.24.5427,41+0,66%200
21.24.5427,40+0,62%1.435
21.24.5427,40+0,62%100
21.23.5627,37+0,51%100
21.22.5127,41+0,66%100
21.20.0527,375+0,53%100
21.19.5127,43+0,73%150
21.19.2127,32+0,33%400
21.18.1427,39+0,59%100
21.15.5827,44+0,77%400
21.15.5827,42+0,70%300
21.15.5827,44+0,77%100
21.15.5827,43+0,73%100
21.15.5827,44+0,77%200
21.07.1427,435+0,75%100
21.01.3327,45+0,81%319
21.00.1927,44+0,77%701
20.53.1227,40+0,62%100
20.53.1227,39+0,59%1.150
OraValoreVar.%Volume
20.52.2627,42+0,70%100
20.52.2627,40+0,62%3.073
20.52.2627,39+0,59%200
20.52.2627,42+0,70%200
20.52.2627,40+0,62%100
20.52.2627,42+0,70%1.056
20.52.2627,41+0,66%100
20.52.2627,42+0,70%1.200
20.41.2527,43+0,73%400
20.40.3027,4047+0,64%259
20.36.2227,43+0,73%600
20.28.1227,42+0,70%1.000
20.26.5827,43+0,73%1.400
20.26.2927,40+0,62%200
20.26.2927,41+0,66%700
20.26.2927,41+0,66%100
20.15.5927,415+0,68%300
20.15.4627,40+0,62%519
20.15.3927,42+0,70%300
20.11.5227,45+0,81%173
20.10.4927,44+0,77%100
20.08.1927,45+0,81%720
20.01.3027,425+0,72%240
20.00.2327,435+0,75%100
20.00.2327,44+0,77%100
20.00.2327,43+0,73%100
20.00.2327,44+0,77%1.565
20.00.2327,45+0,81%239
20.00.2327,44+0,77%218
20.00.2327,45+0,81%132
OraValoreVar.%Volume
20.00.2327,44+0,77%595
19.55.5627,44+0,77%100
19.55.2027,42+0,70%500
19.54.3727,46+0,84%200
19.53.1727,4725+0,89%909
19.49.5027,48+0,92%500
19.49.3727,46+0,84%1.400
19.46.0327,44+0,77%500
19.45.4527,46+0,84%400
19.44.5127,44+0,77%400
19.44.3627,4699+0,88%200
19.44.3327,42+0,70%200
19.44.3327,44+0,77%200
19.43.5927,42+0,70%400
19.43.5627,43+0,73%479
19.43.5627,44+0,77%100
19.43.5627,43+0,73%1.813
19.43.5627,44+0,77%100
19.43.4127,47+0,88%400
19.43.3927,49+0,95%100
19.43.3927,47+0,88%300
19.41.3727,49+0,95%600
19.39.3927,51+1,03%1.328
19.25.3727,47+0,88%200
19.21.0427,50+0,99%100
19.17.1427,51+1,03%613
19.13.1027,515+1,05%100
19.07.2927,5399+1,14%100
19.07.2927,55+1,18%100
19.07.2927,5399+1,14%100
OraValoreVar.%Volume
19.07.2927,54+1,14%100
19.07.2927,535+1,12%100
19.06.5527,53+1,10%720
19.06.3727,53+1,10%100
19.06.3727,529+1,10%104
19.06.3727,5299+1,10%100
18.59.5827,50+0,99%600
18.59.5827,499+0,99%280
18.59.5827,55+1,18%115
18.59.1227,48+0,92%400

(*) I dati sono limitati agli ultimi 100 contratti.

```