Milano 15:30
51.261 -0,01%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 15:30
52.029 +0,29%
Londra 15:30
10.510 +0,02%
Francoforte 15:29
24.711 +0,16%

Dorchester Minerals, L.P

Mercato: NASDAQ - National

25,63
+0,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0025,63INV.1.985
21.59.4125,69+0,23%113
21.59.4125,685+0,21%280
21.59.4025,615-0,06%107
21.59.1825,685+0,21%100
21.50.1225,68+0,20%339
21.49.4525,60-0,12%100
21.49.0725,58-0,20%100
21.48.3725,64+0,04%100
21.42.0825,58-0,20%125
21.18.1525,60-0,12%100
21.08.0025,6599+0,12%590
21.00.3025,58-0,20%100
20.59.5825,66+0,12%102
20.57.1825,58-0,20%100
20.42.5725,64+0,04%680
20.30.1925,6153-0,06%4.000
20.23.5025,63INV.195
20.22.2825,64+0,04%200
19.58.4925,595-0,14%116
19.57.4625,56-0,27%200
19.54.2425,63INV.2.037
19.37.3925,55-0,31%1.600
19.27.4425,60-0,12%500
19.19.1825,55-0,31%300
19.17.2025,56-0,27%269
19.06.3425,57-0,23%100
19.05.1025,605-0,10%200
19.05.1025,64+0,04%200
18.53.4625,60-0,12%100
OraValoreVar.%Volume
18.52.4725,5896-0,16%400
18.50.1925,58-0,20%150
18.46.5025,56-0,27%400
18.30.4225,56-0,27%100
18.30.4225,675+0,18%100
18.26.0425,675+0,18%100
18.16.0525,79+0,62%101
18.14.1225,76+0,51%100
18.07.5725,675+0,18%100
18.02.4725,71+0,31%1.605
18.02.4725,82+0,74%100
18.02.4725,81+0,70%200
17.59.0125,66+0,12%100
17.59.0125,72+0,35%100
17.48.4125,7201+0,35%179
17.48.0325,76+0,51%200
17.47.0425,89+1,01%580
17.42.4025,79+0,62%100
17.28.1225,89+1,01%1.200
17.26.5125,97+1,33%100
17.22.5125,84+0,82%800
17.04.3225,75+0,47%100
17.03.5725,6101-0,08%250
16.50.2825,89+1,01%661
16.50.2825,86+0,90%200
16.50.2825,84+0,82%100
16.50.2825,75+0,47%100
16.41.4125,61-0,08%100
16.36.3125,965+1,31%100
16.24.2625,91+1,09%500
OraValoreVar.%Volume
16.24.0825,85+0,86%100
16.17.1725,91+1,09%200
16.15.1826,32+2,69%400
15.35.1525,6576+0,11%113
15.33.4726,005+1,46%200
15.30.0025,50-0,51%417
22.00.0025,57-0,23%3.682

(*) I dati sono limitati agli ultimi 100 contratti.

```