Milano 9:38
51.343 -0,66%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:38
10.498 +0,01%
24.987 -0,04%

Dorman Products

Mercato: NASDAQ - National

136,45
+2,93%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00136,45+2,93%61.501
21.59.51136,59+3,04%100
21.59.44136,60+3,05%100
21.59.43136,53+2,99%300
21.59.42136,60+3,05%302
21.59.42136,59+3,04%100
21.59.42136,435+2,92%400
21.59.40136,57+3,03%100
21.59.34136,58+3,03%100
21.59.30136,42+2,91%100
21.59.23136,53+2,99%100
21.59.15136,68+3,11%300
21.59.02136,61+3,06%100
21.58.59136,605+3,05%200
21.58.49136,74+3,15%100
21.58.47136,70+3,12%100
21.58.47136,74+3,15%400
21.58.12136,82+3,21%100
21.58.10136,74+3,15%100
21.58.07136,82+3,21%948
21.58.05136,83+3,22%100
21.58.04136,8387+3,23%100
21.57.56136,865+3,25%100
21.57.50136,8425+3,23%100
21.57.48136,90+3,27%100
21.57.47136,93+3,30%200
21.57.41136,934+3,30%144
21.57.35136,905+3,28%100
21.57.34136,989+3,34%429
21.57.34136,99+3,34%100
OraValoreVar.%Volume
21.57.28136,93+3,30%100
21.57.28136,97+3,33%100
21.57.28136,93+3,30%100
21.57.28136,82+3,21%100
21.57.28136,76+3,17%120
21.57.28136,82+3,21%100
21.57.28136,81+3,21%500
21.57.25136,615+3,06%100
21.57.22136,76+3,17%100
21.57.00136,615+3,06%100
21.56.57136,85+3,24%100
21.56.57136,70+3,12%100
21.56.56136,615+3,06%200
21.56.47136,76+3,17%100
21.56.44136,615+3,06%100
21.56.32136,70+3,12%100
21.56.32136,85+3,24%100
21.56.28136,615+3,06%100
21.56.28136,75+3,16%100
21.56.07136,77+3,18%100
21.56.07136,615+3,06%100
21.55.50136,615+3,06%100
21.55.42136,77+3,18%100
21.55.42136,76+3,17%100
21.55.36136,615+3,06%200
21.55.25136,79+3,19%100
21.55.23136,63+3,07%100
21.55.14136,695+3,12%100
21.55.09136,61+3,06%100
21.55.00136,49+2,96%100
OraValoreVar.%Volume
21.54.56136,22+2,76%100
21.54.43136,0574+2,64%100
21.54.41136,22+2,76%100
21.54.40136,28+2,81%100
21.54.40136,35+2,86%100
21.54.40136,63+3,07%200
21.54.40136,62+3,06%100
21.54.40136,48+2,96%400
21.54.40136,51+2,98%100
21.54.40136,63+3,07%300
21.54.40136,57+3,03%100
21.54.40136,62+3,06%100
21.54.40136,59+3,04%114
21.54.40136,63+3,07%200
21.54.40136,58+3,03%200
21.54.40136,63+3,07%1.583
21.54.35136,69+3,12%100
21.54.10136,63+3,07%1.026
21.54.09136,69+3,12%100
21.54.08136,66+3,09%100
21.54.08136,74+3,15%100
21.53.55136,80+3,20%200
21.53.52136,815+3,21%394
21.53.52136,79+3,19%100
21.53.50136,77+3,18%100
21.53.44136,63+3,07%100
21.53.44136,65+3,09%191
21.53.44136,66+3,09%100
21.53.44136,65+3,09%263
21.53.26136,61+3,06%100
OraValoreVar.%Volume
21.53.16136,51+2,98%100
21.53.16136,57+3,03%100
21.53.16136,49+2,96%200
21.53.16136,51+2,98%100
21.53.16136,565+3,02%100
21.53.13136,505+2,98%100
21.53.13136,565+3,02%100
21.53.13136,495+2,97%100
21.53.10136,64+3,08%100
21.52.59136,51+2,98%400

(*) I dati sono limitati agli ultimi 100 contratti.

```