Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dorman Products

Mercato: NASDAQ - National

124,08
+1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59124,08INV.100
21.59.54123,83-0,20%100
21.59.41124,02-0,05%578
21.59.36123,94-0,11%100
21.59.25123,99-0,07%154
21.59.24123,85-0,19%100
21.59.24123,855-0,18%200
21.59.22123,91-0,14%108
21.59.21123,915-0,13%200
21.59.21123,98-0,08%615
21.59.20124,01-0,06%109
21.59.19124,015-0,05%191
21.58.36124,04-0,03%100
21.58.29123,98-0,08%200
21.58.25124,00-0,06%100
21.57.59123,935-0,12%100
21.57.59123,945-0,11%200
21.57.59123,96-0,10%100
21.57.59124,125+0,04%100
21.57.59124,08INV.108
21.57.59124,13+0,04%100
21.57.59124,08INV.108
21.57.45124,2125+0,11%100
21.57.06124,07-0,01%200
21.57.06124,16+0,06%100
21.57.06124,01-0,06%595
21.57.06124,11+0,02%200
21.57.06124,14+0,05%413
21.57.06124,13+0,04%100
21.57.06124,04-0,03%100
OraValoreVar.%Volume
21.55.21124,01-0,06%500
21.55.21124,12+0,03%329
21.55.16124,04-0,03%100
21.55.15124,11+0,02%100
21.55.15124,12+0,03%100
21.55.09124,13+0,04%108
21.55.00123,8775-0,16%100
21.54.50123,95-0,10%130
21.54.40123,935-0,12%100
21.54.40123,9475-0,11%200
21.54.40124,14+0,05%200
21.54.40124,04-0,03%100
21.54.40123,935-0,12%100
21.54.40124,035-0,04%100
21.54.40124,11+0,02%100
21.54.40124,265+0,15%100
21.54.40124,14+0,05%600
21.54.40124,10+0,02%100
21.54.40124,01-0,06%100
21.54.40124,05-0,02%100
21.54.08124,25+0,14%163
21.53.58124,29+0,17%182
21.53.58124,32+0,19%300
21.52.07124,32+0,19%100
21.51.57124,265+0,15%100
21.51.55124,26+0,15%200
21.51.53124,25+0,14%300
21.51.53124,28+0,16%200
21.51.53124,31+0,19%100
21.51.53124,33+0,20%200
OraValoreVar.%Volume
21.51.53124,27+0,15%100
21.51.53124,28+0,16%600
21.51.53124,14+0,05%340
21.51.53124,25+0,14%300
21.50.40124,37+0,23%100
21.50.02124,49+0,33%100
21.49.51124,54+0,37%100
21.49.14124,55+0,38%100
21.49.14124,54+0,37%200
21.48.53124,6901+0,49%216
21.48.08124,63+0,44%100
21.47.34124,665+0,47%100
21.47.34124,66+0,47%100
21.45.34124,72+0,52%100
21.45.34124,725+0,52%100
21.45.20124,78+0,56%200
21.45.06124,77+0,56%200
21.42.57124,76+0,55%100
21.37.37124,63+0,44%100
21.37.37124,64+0,45%114
21.37.37124,64+0,45%100
21.37.35124,74+0,53%100
21.37.03124,75+0,54%100
21.35.16124,62+0,44%219
21.35.16124,59+0,41%100
21.33.33124,53+0,36%100
21.33.31124,50+0,34%100
21.33.30124,61+0,43%100
21.33.30124,60+0,42%200
21.33.30124,61+0,43%100
OraValoreVar.%Volume
21.33.30124,60+0,42%100
21.33.30124,53+0,36%100
21.31.13124,68+0,48%100
21.31.13124,69+0,49%200
21.27.11124,84+0,61%104
21.25.51124,97+0,72%100
21.25.51124,98+0,73%100
21.22.03124,97+0,72%100
21.22.03124,96+0,71%100
21.22.03124,95+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```