Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dorman Products

Mercato: NASDAQ - National

126,36
-1,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00126,36-1,97%20.480
21.59.58126,41-1,93%713
21.59.56126,66-1,74%100
21.59.50126,36-1,97%100
21.59.25126,38-1,96%100
21.59.17126,45-1,90%100
21.59.00126,43-1,92%100
21.58.36126,31-2,01%100
21.58.36126,25-2,06%279
21.58.27126,33-1,99%134
21.58.17126,38-1,96%100
21.58.09126,34-1,99%100
21.58.09126,36-1,97%100
21.58.09126,35-1,98%100
21.58.09126,36-1,97%100
21.57.38126,28-2,03%114
21.57.14126,52-1,85%100
21.56.58126,355-1,97%100
21.56.55126,46-1,89%100
21.56.46126,25-2,06%100
21.56.46126,33-1,99%200
21.54.58126,345-1,98%276
21.54.39126,45-1,90%100
21.52.36126,335-1,99%100
21.50.29126,28-2,03%100
21.50.29126,185-2,11%200
21.48.40126,68-1,72%100
21.44.03126,12-2,16%100
21.42.21125,735-2,46%100
21.42.21125,925-2,31%100
OraValoreVar.%Volume
21.40.52125,865-2,35%100
21.40.52125,97-2,27%100
21.40.22125,655-2,52%100
21.39.50125,8125-2,40%100
21.39.40125,535-2,61%100
21.39.40125,78-2,42%100
21.39.40125,76-2,44%100
21.39.40125,72-2,47%100
21.28.36125,33-2,77%105
21.28.36125,34-2,76%100
21.28.36125,36-2,75%100
21.28.36125,36-2,75%100
21.28.10125,315-2,78%200
21.28.10125,50-2,64%200
21.28.10125,47-2,66%100
21.28.10125,42-2,70%100
21.28.10125,47-2,66%106
21.28.10125,40-2,72%100
21.28.10125,315-2,78%100
21.28.00125,4275-2,69%100
21.27.59125,305-2,79%200
21.27.59125,415-2,70%100
21.27.59125,305-2,79%100
21.27.59125,415-2,70%359
21.27.59125,48-2,65%281
21.27.59125,44-2,68%100
21.27.59125,4175-2,70%100
21.27.55125,35-2,75%287
21.27.52125,355-2,75%100
21.27.52125,35-2,75%100
OraValoreVar.%Volume
21.27.52125,53-2,61%100
21.27.52125,355-2,75%2.145
21.27.52125,45-2,68%100
21.27.52125,37-2,74%100
21.27.52125,355-2,75%300
21.27.52125,50-2,64%240
21.27.52125,46-2,67%100
21.27.52125,50-2,64%247
21.27.52125,54-2,61%100
21.27.01125,61-2,55%245
21.27.01125,595-2,56%100
21.27.01125,625-2,54%100
21.27.01125,58-2,58%100
21.27.01125,64-2,53%100
21.27.01125,58-2,58%600
21.27.01125,55-2,60%223
21.27.01125,58-2,58%266
21.27.01125,64-2,53%246
21.27.01125,665-2,51%100
21.27.01125,60-2,56%100
21.27.01125,63-2,54%100
21.27.01125,585-2,57%100
21.27.01125,58-2,58%100
21.27.01125,64-2,53%140
21.27.01125,595-2,56%100
21.26.10125,65-2,52%130
21.26.10125,58-2,58%400
21.26.10125,58-2,58%200
21.25.10125,65-2,52%100
21.24.41125,66-2,51%116
OraValoreVar.%Volume
21.21.29125,83-2,38%100
21.21.20125,84-2,37%100
21.21.10125,83-2,38%200
21.21.09125,98-2,27%100
21.21.09126,00-2,25%100
21.20.53126,02-2,23%100
21.16.12126,225-2,08%139
21.14.43126,16-2,13%100
21.07.47126,23-2,07%100
21.07.47126,25-2,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```