Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Dorman Products

Mercato: NASDAQ - National

126,4
-0,25%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.00126,40-0,25%35.802
21.59.52126,32-0,32%121
21.59.52126,31-0,32%107
21.59.43126,34-0,30%200
21.59.18126,21-0,40%521
21.59.12126,1303-0,47%129
21.59.07126,17-0,43%100
21.58.14126,05-0,53%300
21.57.16126,00-0,57%300
21.56.49125,94-0,62%100
21.56.42125,90-0,65%150
21.56.39125,93-0,62%457
21.56.26125,87-0,67%100
21.55.50125,91-0,64%100
21.55.28125,89-0,65%100
21.55.14125,85-0,69%100
21.54.58125,77-0,75%131
21.54.50125,82-0,71%100
21.54.50125,85-0,69%200
21.54.50125,84-0,69%200
21.54.50125,84-0,69%100
21.54.30125,87-0,67%179
21.54.29125,8775-0,66%100
21.54.29125,855-0,68%100
21.54.29125,93-0,62%100
21.54.29125,91-0,64%100
21.54.29125,855-0,68%100
21.54.29125,93-0,62%100
21.54.29125,92-0,63%300
21.52.36125,66-0,84%300
OraValoreVar.%Volume
21.52.36125,65-0,84%100
21.52.36125,66-0,84%100
21.52.36125,64-0,85%100
21.52.14125,615-0,87%100
21.52.13125,595-0,89%100
21.52.13125,5975-0,89%100
21.51.50125,53-0,94%300
21.51.47125,56-0,92%200
21.51.24125,565-0,91%100
21.51.24125,67-0,83%400
21.49.51125,85-0,69%200
21.49.45125,80-0,73%100
21.47.06125,61-0,88%100
21.46.22125,8413-0,69%100
21.42.49125,69-0,81%100
21.41.25125,76-0,76%200
21.41.25125,80-0,73%100
21.41.25125,775-0,75%100
21.40.47125,69-0,81%100
21.40.22125,61-0,88%100
21.40.05125,6775-0,82%100
21.38.52125,71-0,80%100
21.28.24125,85-0,69%100
21.28.24125,87-0,67%100
21.28.24125,76-0,76%100
21.27.13125,85-0,69%310
21.23.59125,92-0,63%100
21.23.52125,87-0,67%100
21.22.37125,86-0,68%309
21.18.57126,13-0,47%100
OraValoreVar.%Volume
21.17.23126,09-0,50%100
21.16.58125,94-0,62%100
21.16.46126,00-0,57%100
21.16.46125,91-0,64%100
21.16.46126,00-0,57%100
21.16.31125,97-0,59%100
21.16.20126,185-0,42%314
21.04.03126,1325-0,46%100
21.04.02125,96-0,60%220
21.04.02126,185-0,42%200
21.04.02125,96-0,60%300
21.03.58125,93-0,62%100
20.55.00125,92-0,63%100
20.55.00125,93-0,62%100
20.55.00125,92-0,63%100
20.54.54125,73-0,78%100
20.54.49125,685-0,82%100
20.54.49125,90-0,65%100
20.54.49125,91-0,64%100
20.54.49125,89-0,65%100
20.54.49125,90-0,65%300
20.54.49125,83-0,70%100
20.54.49125,85-0,69%152
20.54.49125,93-0,62%100
20.54.05125,71-0,80%200
20.52.45125,455-1,00%100
20.52.45125,665-0,83%173
20.52.45125,445-1,01%100
20.50.13125,66-0,84%206
20.44.26125,43-1,02%100
OraValoreVar.%Volume
20.43.25125,42-1,03%100
20.43.22125,435-1,01%100
20.43.13125,5408-0,93%369
20.33.06125,58-0,90%100
20.30.47125,35-1,08%100
20.28.12125,345-1,09%610
20.21.17125,44-1,01%100
20.21.16125,525-0,94%100
20.21.16125,54-0,93%160
20.21.16125,49-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```