Milano 11:37
51.658 -0,05%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:37
10.477 -0,20%
Francoforte 11:37
25.082 +0,34%

Dorman Products

Mercato: NASDAQ - National

136,45
+2,93%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00136,45INV.61.501
21.59.51136,59+0,10%100
21.59.44136,60+0,11%100
21.59.43136,53+0,06%300
21.59.42136,60+0,11%302
21.59.42136,59+0,10%100
21.59.42136,435-0,01%400
21.59.40136,57+0,09%100
21.59.34136,58+0,10%100
21.59.30136,42-0,02%100
21.59.23136,53+0,06%100
21.59.15136,68+0,17%300
21.59.02136,61+0,12%100
21.58.59136,605+0,11%200
21.58.49136,74+0,21%100
21.58.47136,70+0,18%100
21.58.47136,74+0,21%400
21.58.12136,82+0,27%100
21.58.10136,74+0,21%100
21.58.07136,82+0,27%948
21.58.05136,83+0,28%100
21.58.04136,8387+0,28%100
21.57.56136,865+0,30%100
21.57.50136,8425+0,29%100
21.57.48136,90+0,33%100
21.57.47136,93+0,35%200
21.57.41136,934+0,35%144
21.57.35136,905+0,33%100
21.57.34136,989+0,40%429
21.57.34136,99+0,40%100
OraValoreVar.%Volume
21.57.28136,93+0,35%100
21.57.28136,97+0,38%100
21.57.28136,93+0,35%100
21.57.28136,82+0,27%100
21.57.28136,76+0,23%120
21.57.28136,82+0,27%100
21.57.28136,81+0,26%500
21.57.25136,615+0,12%100
21.57.22136,76+0,23%100
21.57.00136,615+0,12%100
21.56.57136,85+0,29%100
21.56.57136,70+0,18%100
21.56.56136,615+0,12%200
21.56.47136,76+0,23%100
21.56.44136,615+0,12%100
21.56.32136,70+0,18%100
21.56.32136,85+0,29%100
21.56.28136,615+0,12%100
21.56.28136,75+0,22%100
21.56.07136,77+0,23%100
21.56.07136,615+0,12%100
21.55.50136,615+0,12%100
21.55.42136,77+0,23%100
21.55.42136,76+0,23%100
21.55.36136,615+0,12%200
21.55.25136,79+0,25%100
21.55.23136,63+0,13%100
21.55.14136,695+0,18%100
21.55.09136,61+0,12%100
21.55.00136,49+0,03%100
OraValoreVar.%Volume
21.54.56136,22-0,17%100
21.54.43136,0574-0,29%100
21.54.41136,22-0,17%100
21.54.40136,28-0,12%100
21.54.40136,35-0,07%100
21.54.40136,63+0,13%200
21.54.40136,62+0,12%100
21.54.40136,48+0,02%400
21.54.40136,51+0,04%100
21.54.40136,63+0,13%300
21.54.40136,57+0,09%100
21.54.40136,62+0,12%100
21.54.40136,59+0,10%114
21.54.40136,63+0,13%200
21.54.40136,58+0,10%200
21.54.40136,63+0,13%1.583
21.54.35136,69+0,18%100
21.54.10136,63+0,13%1.026
21.54.09136,69+0,18%100
21.54.08136,66+0,15%100
21.54.08136,74+0,21%100
21.53.55136,80+0,26%200
21.53.52136,815+0,27%394
21.53.52136,79+0,25%100
21.53.50136,77+0,23%100
21.53.44136,63+0,13%100
21.53.44136,65+0,15%191
21.53.44136,66+0,15%100
21.53.44136,65+0,15%263
21.53.26136,61+0,12%100
OraValoreVar.%Volume
21.53.16136,51+0,04%100
21.53.16136,57+0,09%100
21.53.16136,49+0,03%200
21.53.16136,51+0,04%100
21.53.16136,565+0,08%100
21.53.13136,505+0,04%100
21.53.13136,565+0,08%100
21.53.13136,495+0,03%100
21.53.10136,64+0,14%100
21.52.59136,51+0,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```