Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dorman Products

Mercato: NASDAQ - National

130,06
+1,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.58130,06-0,03%186
21.59.56130,07-0,02%100
21.59.53130,10INV.140
21.59.53130,07-0,02%100
21.59.43130,07-0,02%190
21.59.43130,00-0,08%100
21.59.32130,013-0,07%200
21.59.22130,00-0,08%554
21.59.21130,13+0,02%100
21.58.40129,85-0,19%198
21.58.24130,055-0,03%200
21.58.04129,97-0,10%100
21.58.04129,96-0,11%202
21.57.50130,055-0,03%100
21.57.18130,07-0,02%173
21.57.12130,06-0,03%109
21.57.12130,07-0,02%302
21.56.11129,99-0,08%480
21.55.42130,13+0,02%100
21.55.22129,99-0,08%500
21.54.44130,12+0,02%100
21.53.38129,99-0,08%174
21.51.55130,08-0,02%108
21.51.35130,27+0,13%100
21.51.35130,25+0,12%100
21.51.35130,22+0,09%100
21.50.54130,28+0,14%100
21.50.44130,17+0,05%200
21.50.21130,29+0,15%100
21.50.20130,15+0,04%200
OraValoreVar.%Volume
21.49.22129,955-0,11%100
21.48.19129,895-0,16%100
21.48.11129,91-0,15%100
21.47.55129,94-0,12%100
21.47.29130,13+0,02%100
21.47.17129,97-0,10%100
21.47.17129,99-0,08%100
21.47.03129,825-0,21%228
21.46.21129,93-0,13%100
21.46.19129,825-0,21%197
21.46.19129,90-0,15%100
21.46.09129,95-0,12%100
21.45.57129,83-0,21%221
21.45.57129,71-0,30%100
21.45.57129,77-0,25%100
21.45.56129,71-0,30%600
21.45.25129,715-0,30%140
21.43.30129,73-0,28%100
21.42.46129,80-0,23%100
21.41.00129,84-0,20%100
21.40.04129,635-0,36%259
21.38.40129,86-0,18%100
21.38.40129,92-0,14%100
21.38.40129,93-0,13%526
21.38.40129,81-0,22%100
21.38.12130,105INV.100
21.38.06130,0775-0,02%100
21.37.59130,105INV.228
21.36.46130,11+0,01%300
21.36.00130,15+0,04%100
OraValoreVar.%Volume
21.34.42130,11+0,01%200
21.32.52130,115+0,01%100
21.32.52130,30+0,15%100
21.31.56130,23+0,10%137
21.31.56130,065-0,03%100
21.31.56130,23+0,10%100
21.31.56130,21+0,08%500
21.31.56130,14+0,03%100
21.31.52130,18+0,06%200
21.31.47130,28+0,14%100
21.30.32130,12+0,02%100
21.29.32130,115+0,01%100
21.27.32130,25+0,12%100
21.27.32130,27+0,13%100
21.27.32130,12+0,02%100
21.25.15130,115+0,01%300
21.23.30130,105INV.293
21.21.57130,115+0,01%100
21.21.55130,14+0,03%100
21.21.54130,08-0,02%100
21.21.54130,295+0,15%100
21.21.54130,27+0,13%100
21.20.06130,075-0,02%100
21.18.11130,08-0,02%200
21.17.47130,00-0,08%100
21.17.47130,02-0,06%100
21.17.47129,99-0,08%420
21.17.47130,00-0,08%192
21.17.47129,985-0,09%100
21.16.26130,16+0,05%210
OraValoreVar.%Volume
21.13.58130,165+0,05%100
21.13.38130,22+0,09%100
21.13.07130,17+0,05%100
21.13.07130,06-0,03%100
21.09.07130,175+0,06%100
21.09.05130,19+0,07%100
21.09.05130,18+0,06%594
20.59.12130,02-0,06%100
20.59.12130,00-0,08%200
20.59.12130,00-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```