Milano 17:35
51.605 -0,15%
Nasdaq 21:52
29.842 -1,44%
Dow Jones 21:52
52.351 +0,06%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Dorman Products

Mercato: NASDAQ - National

136,88
+0,32%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.53.26136,88+0,32%196
21.53.26136,90+0,33%400
21.53.14136,86+0,30%100
21.53.14136,85+0,29%100
21.53.14136,86+0,30%100
21.53.14136,88+0,32%100
21.53.14136,86+0,30%100
21.53.14136,56+0,08%100
21.52.52137,015+0,41%300
21.52.40137,0125+0,41%100
21.52.30137,01+0,41%100
21.52.30137,0125+0,41%100
21.52.10137,015+0,41%200
21.51.30137,01+0,41%100
21.51.16136,9875+0,39%100
21.50.59136,96+0,37%100
21.50.00137,00+0,40%100
21.50.00137,045+0,44%100
21.50.00137,07+0,45%100
21.50.00136,64+0,14%100
21.50.00136,86+0,30%100
21.50.00137,0375+0,43%100
21.50.00136,77+0,23%100
21.50.00137,03+0,43%200
21.50.00137,045+0,44%100
21.50.00136,69+0,18%200
21.50.00137,02+0,42%100
21.50.00137,01+0,41%100
21.50.00136,86+0,30%100
21.49.37137,24+0,58%100
OraValoreVar.%Volume
21.49.37137,25+0,59%100
21.49.36137,39+0,69%100
21.49.35137,27+0,60%100
21.49.08137,38+0,68%100
21.48.59137,26+0,59%100
21.48.00137,415+0,71%100
21.47.42137,41+0,70%100
21.47.33137,48+0,75%100
21.47.30137,575+0,82%200
21.46.28137,55+0,81%100
21.46.06137,49+0,76%100
21.43.50137,55+0,81%100
21.43.45137,51+0,78%100
21.42.40137,66+0,89%200
21.41.25137,675+0,90%100
21.37.50137,74+0,95%400
21.37.50137,73+0,94%100
21.37.50137,75+0,95%100
21.36.59137,60+0,84%100
21.36.01137,69+0,91%100
21.35.38137,86+1,03%500
21.35.19137,93+1,08%296
21.35.19137,92+1,08%100
21.35.18137,925+1,08%100
21.35.18137,93+1,08%200
21.35.00137,835+1,02%100
21.32.43137,83+1,01%100
21.31.01137,835+1,02%200
21.30.07137,84+1,02%100
21.29.01137,95+1,10%100
OraValoreVar.%Volume
21.28.46137,99+1,13%100
21.26.29138,065+1,18%100
21.26.29138,06+1,18%284
21.25.33138,14+1,24%114
21.25.33138,04+1,17%900
21.25.33138,00+1,14%100
21.24.38138,12+1,22%300
21.23.33138,19+1,28%100
21.22.30138,0025+1,14%100
21.21.27138,21+1,29%100
21.21.20137,9975+1,13%100
21.21.20138,0175+1,15%100
21.20.54138,14+1,24%100
21.16.33138,2925+1,35%100
21.16.33138,15+1,25%400
21.16.33138,295+1,35%100
21.16.01138,08+1,19%200
21.16.01138,10+1,21%100
21.16.01138,05+1,17%500
21.16.01138,06+1,18%200
21.16.01138,08+1,19%100
21.16.01138,10+1,21%100
21.16.01138,06+1,18%100
21.16.01138,05+1,17%100
21.16.01138,05+1,17%100
21.13.43138,30+1,36%100
21.13.02138,05+1,17%100
21.12.42138,14+1,24%100
21.11.28138,305+1,36%100
21.11.16138,05+1,17%100
OraValoreVar.%Volume
21.11.16138,10+1,21%100
21.11.16138,05+1,17%100
21.11.16138,07+1,19%100
21.11.16138,10+1,21%100
21.10.14138,37+1,41%200
21.10.14138,29+1,35%100
21.10.10138,12+1,22%100
21.10.05138,365+1,40%300
21.10.02138,315+1,37%100
21.10.02138,30+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```