Milano 17:35
43.702 -0,71%
Nasdaq 18:45
23.719 -1,84%
Dow Jones 18:45
46.026 -0,87%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Dorman Products

Mercato: NASDAQ - National

105,425
-1,43%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.45.30105,40-1,45%100
18.45.30105,425-1,43%100
18.44.16105,56-1,30%500
18.44.16105,57-1,29%100
18.44.16105,56-1,30%200
18.44.16105,57-1,29%100
18.44.16105,56-1,30%400
18.44.16105,49-1,37%200
18.44.16105,57-1,29%100
18.43.53105,285-1,56%155
18.43.46105,66-1,21%159
18.43.23105,47-1,38%100
18.42.51105,655-1,21%400
18.42.51105,56-1,30%200
18.40.29105,675-1,19%1.300
18.40.18105,63-1,23%100
18.40.18105,70-1,17%100
18.40.18105,62-1,24%100
18.40.18105,61-1,25%100
18.40.18105,62-1,24%100
18.40.18105,61-1,25%200
18.40.18105,62-1,24%300
18.40.18105,61-1,25%100
18.40.18105,62-1,24%100
18.37.11105,70-1,17%160
18.36.42105,66-1,21%100
18.36.23105,715-1,15%100
18.36.23105,74-1,13%100
18.33.25105,57-1,29%100
18.30.39105,62-1,24%154
OraValoreVar.%Volume
18.29.58105,66-1,21%100
18.27.17105,68-1,19%109
18.24.54105,645-1,22%100
18.23.25105,60-1,26%100
18.21.27105,76-1,11%100
18.20.03105,705-1,16%100
18.19.29105,83-1,05%143
18.19.29105,64-1,22%100
18.18.24105,575-1,29%100
18.18.08105,58-1,28%100
18.16.50105,77-1,10%420
18.16.50105,76-1,11%500
18.11.25106,22-0,68%700
18.11.25106,31-0,60%100
18.11.25106,19-0,71%100
18.11.25106,20-0,70%100
18.11.25106,22-0,68%200
18.11.25106,29-0,62%100
18.08.24106,48-0,44%100
18.03.02106,485-0,43%100
18.00.36106,62-0,31%100
17.58.28106,54-0,38%100
17.58.27106,62-0,31%100
17.58.27106,59-0,34%100
17.58.27106,55-0,37%100
17.58.23106,39-0,52%134
17.53.21106,40-0,51%161
17.48.14106,45-0,47%532
17.44.43106,59-0,34%100
17.44.43106,56-0,36%100
OraValoreVar.%Volume
17.44.43106,59-0,34%100
17.44.43106,70-0,23%200
17.44.43106,58-0,35%100
17.43.29106,735-0,20%650
17.43.29106,665-0,27%100
17.43.29106,60-0,33%230
17.43.29106,59-0,34%100
17.43.29106,75-0,19%100
17.43.29106,61-0,32%700
17.39.51106,75-0,19%226
17.38.22106,755-0,18%100
17.35.59106,785-0,15%100
17.35.31106,78-0,16%100
17.34.50106,80-0,14%100
17.28.30106,86-0,08%100
17.26.39106,82-0,12%300
17.25.25107,075+0,12%400
17.25.23107,08+0,12%100
17.24.54107,09+0,13%200
17.24.54106,97+0,02%100
17.24.54107,09+0,13%300
17.24.24106,96+0,01%100
17.23.45106,98+0,03%100
17.22.38106,95INV.300
17.22.03106,97+0,02%100
17.22.03107,04+0,08%100
17.22.03106,97+0,02%100
17.22.03107,04+0,08%100
17.22.03106,97+0,02%300
17.22.03106,98+0,03%100
OraValoreVar.%Volume
17.21.39106,97+0,02%100
17.20.26107,08+0,12%100
17.19.24107,14+0,18%150
17.19.23106,98+0,03%100
17.19.23106,97+0,02%100
17.19.18107,145+0,18%100
17.19.04107,1275+0,17%100
17.18.57107,115+0,15%200
17.18.21107,035+0,08%226
17.18.03107,04+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```