Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dorman Products

Mercato: NASDAQ - National

116,15
-3,60%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.54116,15INV.127
21.59.50116,21+0,05%100
21.59.50116,22+0,06%100
21.59.50116,20+0,04%100
21.59.50116,18+0,03%248
21.59.48116,16+0,01%300
21.59.45116,18+0,03%293
21.59.41116,25+0,09%398
21.59.23116,18+0,03%200
21.58.11116,16+0,01%100
21.58.05116,305+0,13%100
21.57.12116,34+0,16%119
21.57.07116,63+0,41%100
21.57.07116,44+0,25%112
21.57.07116,46+0,27%100
21.57.07116,44+0,25%1.638
21.57.07116,53+0,33%150
21.57.07116,48+0,28%100
21.57.07116,44+0,25%900
21.57.07116,66+0,44%100
21.57.07116,62+0,40%200
21.57.07116,64+0,42%100
21.56.54116,865+0,62%100
21.56.14116,85+0,60%200
21.55.50116,91+0,65%100
21.55.03116,80+0,56%100
21.55.03116,77+0,53%100
21.54.53116,53+0,33%250
21.54.53116,50+0,30%300
21.54.45116,51+0,31%100
OraValoreVar.%Volume
21.54.45116,595+0,38%100
21.54.17116,59+0,38%200
21.54.05116,605+0,39%208
21.53.57116,63+0,41%100
21.53.57116,575+0,37%100
21.53.57116,66+0,44%123
21.53.57116,65+0,43%140
21.53.39116,585+0,37%200
21.53.36116,595+0,38%100
21.53.36116,585+0,37%100
21.53.29116,615+0,40%300
21.52.44116,62+0,40%100
21.52.30116,625+0,41%100
21.52.23116,705+0,48%100
21.52.12116,71+0,48%323
21.52.08116,75+0,52%100
21.52.04116,815+0,57%100
21.52.00116,88+0,63%138
21.51.57116,815+0,57%100
21.51.45116,795+0,56%200
21.51.31116,74+0,51%100
21.51.31116,72+0,49%100
21.51.31116,785+0,55%100
21.51.25116,62+0,40%100
21.51.23116,60+0,39%200
21.51.23116,59+0,38%100
21.51.23116,58+0,37%100
21.50.20116,45+0,26%100
21.50.03116,455+0,26%100
21.49.46116,435+0,25%100
OraValoreVar.%Volume
21.49.34116,50+0,30%101
21.48.50116,46+0,27%100
21.48.43116,48+0,28%100
21.48.31116,42+0,23%100
21.48.20116,41+0,22%100
21.48.20116,40+0,22%100
21.47.11116,53+0,33%100
21.46.47116,54+0,34%100
21.46.27116,535+0,33%100
21.46.14116,50+0,30%104
21.46.01116,56+0,35%300
21.45.14116,575+0,37%100
21.44.51116,60+0,39%100
21.44.25116,65+0,43%100
21.44.24116,73+0,50%1.000
21.44.12116,56+0,35%100
21.44.12116,55+0,34%200
21.40.54116,345+0,17%100
21.40.16116,35+0,17%200
21.38.53116,63+0,41%100
21.37.49116,88+0,63%100
21.37.22116,885+0,63%100
21.36.55116,89+0,64%100
21.36.29116,895+0,64%100
21.36.09116,885+0,63%200
21.35.08116,90+0,65%500
21.34.36116,83+0,59%571
21.32.33116,85+0,60%100
21.32.22117,00+0,73%200
21.32.22117,10+0,82%100
OraValoreVar.%Volume
21.32.22117,255+0,95%100
21.32.22117,245+0,94%100
21.32.22117,20+0,90%100
21.31.29117,49+1,15%200
21.30.41117,42+1,09%500
21.30.00117,43+1,10%100
21.28.53117,44+1,11%200
21.28.21117,45+1,12%100
21.27.30117,46+1,13%100
21.27.03117,56+1,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```