Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Dorman Products

Mercato: NASDAQ - National

135,75
-0,51%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00135,75-0,51%46.507
21.59.55135,92-0,39%100
21.59.55135,98-0,34%130
21.59.53135,60-0,62%100
21.59.53135,80-0,48%100
21.59.53135,78-0,49%792
21.59.47135,76-0,51%100
21.59.47135,75-0,51%300
21.59.46135,76-0,51%100
21.59.45135,82-0,46%100
21.59.41135,84-0,45%757
21.59.41135,83-0,45%200
21.59.41135,94-0,37%143
21.59.37135,935-0,38%200
21.59.35135,86-0,43%128
21.59.34136,01-0,32%100
21.59.34136,02-0,32%109
21.59.32135,84-0,45%100
21.59.32135,85-0,44%200
21.59.31135,87-0,43%100
21.59.24135,98-0,34%100
21.59.20135,92-0,39%100
21.59.19135,78-0,49%100
21.59.19135,80-0,48%300
21.59.18135,92-0,39%400
21.59.15135,91-0,40%100
21.59.05135,92-0,39%100
21.59.01135,75-0,51%100
21.59.01135,755-0,51%400
21.59.01135,76-0,51%400
OraValoreVar.%Volume
21.59.01135,77-0,50%100
21.59.01135,79-0,48%100
21.59.01135,765-0,50%224
21.59.01135,77-0,50%250
21.59.01135,775-0,49%200
21.59.01135,78-0,49%200
21.59.01135,785-0,49%100
21.59.01135,79-0,48%200
21.58.42135,92-0,39%100
21.58.31135,81-0,47%100
21.58.31135,83-0,45%100
21.58.21135,965-0,36%100
21.58.18135,81-0,47%100
21.58.04135,94-0,37%100
21.58.04135,93-0,38%100
21.58.04135,94-0,37%100
21.58.04135,95-0,37%100
21.58.04135,98-0,34%100
21.58.04135,965-0,36%100
21.58.04135,98-0,34%100
21.58.04135,97-0,35%100
21.58.04135,98-0,34%200
21.58.04135,97-0,35%207
21.58.04135,96-0,36%100
21.58.04135,95-0,37%100
21.58.04135,98-0,34%100
21.58.04135,96-0,36%150
21.58.03135,87-0,43%300
21.57.59135,98-0,34%100
21.57.59135,95-0,37%100
OraValoreVar.%Volume
21.57.59135,93-0,38%100
21.57.59135,95-0,37%100
21.57.59135,93-0,38%200
21.57.59135,97-0,35%140
21.57.59135,95-0,37%200
21.57.59135,93-0,38%100
21.57.59135,97-0,35%100
21.57.59135,95-0,37%200
21.57.59135,94-0,37%100
21.57.59135,93-0,38%100
21.57.59135,94-0,37%100
21.57.59135,95-0,37%100
21.57.59135,93-0,38%200
21.57.59135,95-0,37%100
21.57.59135,94-0,37%100
21.57.59135,93-0,38%100
21.57.59135,92-0,39%100
21.57.59135,86-0,43%200
21.57.59135,76-0,51%100
21.57.59135,88-0,42%100
21.57.59135,86-0,43%200
21.57.52135,865-0,43%100
21.57.49135,8075-0,47%100
21.57.48135,90-0,40%102
21.57.48135,87-0,43%100
21.57.48135,90-0,40%200
21.57.47135,86-0,43%500
21.57.47135,93-0,38%100
21.57.47135,98-0,34%100
21.57.47135,96-0,36%100
OraValoreVar.%Volume
21.57.47135,94-0,37%100
21.57.44135,88-0,42%283
21.57.42135,93-0,38%100
21.57.23136,09-0,26%400
21.57.15136,115-0,25%146
21.57.13136,31-0,10%100
21.57.13136,26-0,14%400
21.57.13136,28-0,12%100
21.57.08136,27-0,13%100
21.57.07136,445INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```