Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.57.48 | 12,2099 | +1,33 | 1.000 | 12.210 |
19.53.26 | 12,21 | +1,33 | 200 | 2.442 |
19.53.26 | 12,215 | +1,37 | 200 | 2.443 |
19.53.26 | 12,21 | +1,33 | 200 | 2.442 |
19.53.26 | 12,215 | +1,37 | 100 | 1.222 |
19.53.26 | 12,21 | +1,33 | 397 | 4.847 |
19.53.26 | 12,215 | +1,37 | 100 | 1.222 |
19.53.26 | 12,21 | +1,33 | 300 | 3.663 |
19.53.26 | 12,215 | +1,37 | 200 | 2.443 |
19.53.26 | 12,2101 | +1,33 | 400 | 4.884 |
19.51.46 | 12,21 | +1,33 | 150 | 1.832 |
19.50.12 | 12,215 | +1,37 | 100 | 1.222 |
19.49.52 | 12,2101 | +1,33 | 1.000 | 12.210 |
19.44.28 | 12,215 | +1,37 | 100 | 1.222 |
19.43.52 | 12,2101 | +1,33 | 302 | 3.687 |
19.43.52 | 12,212 | +1,34 | 200 | 2.442 |
19.41.41 | 12,2144 | +1,36 | 500 | 6.107 |
19.41.12 | 12,215 | +1,37 | 100 | 1.222 |
19.38.56 | 12,2188 | +1,40 | 100 | 1.222 |
19.37.50 | 12,22 | +1,41 | 100 | 1.222 |
19.34.24 | 12,215 | +1,37 | 100 | 1.222 |
19.34.16 | 12,225 | +1,45 | 200 | 2.445 |
19.34.16 | 12,22 | +1,41 | 400 | 4.888 |
19.34.16 | 12,225 | +1,45 | 100 | 1.223 |
19.34.16 | 12,22 | +1,41 | 484 | 5.914 |
19.34.16 | 12,225 | +1,45 | 100 | 1.223 |
19.34.16 | 12,22 | +1,41 | 200 | 2.444 |
19.34.16 | 12,22 | +1,41 | 300 | 3.666 |
19.32.34 | 12,23 | +1,49 | 100 | 1.223 |
19.31.14 | 12,225 | +1,45 | 5.100 | 62.348 |