Douglas Dynamics

Mercato: NYSE

23,33

+3,14%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.24.17	22,972	+1,56	100	2.297
18.24.16	22,975	+1,57	100	2.298
18.22.08	22,97	+1,55	200	4.594
18.22.04	22,98	+1,59	200	4.596
18.22.04	22,99	+1,64	205	4.713
18.20.14	23	+1,68	100	2.300
18.15.37	23,02	+1,77	300	6.906
18.15.37	23,025	+1,79	100	2.303
18.15.34	22,99	+1,64	200	4.598
18.15.34	23,01	+1,72	310	7.133
18.15.34	23	+1,68	100	2.300
18.15.34	23,01	+1,72	100	2.301
18.15.34	23	+1,68	100	2.300
18.15.33	22,99	+1,64	200	4.598
18.15.33	22,98	+1,59	839	19.280
18.15.33	22,97	+1,55	100	2.297
18.15.33	22,98	+1,59	200	4.596
18.15.33	22,99	+1,64	117	2.690
18.13.04	22,995	+1,66	100	2.300
18.12.20	22,99	+1,64	100	2.299
18.11.11	22,97	+1,55	200	4.594
18.11.11	22,96	+1,50	410	9.414
18.11.11	22,95	+1,46	100	2.295
18.11.11	22,93	+1,37	100	2.293
18.08.06	22,91	+1,28	100	2.291
18.07.36	22,9	+1,24	100	2.290
18.04.32	22,89	+1,19	105	2.403
17.59.32	22,88	+1,15	100	2.288
17.56.36	22,865	+1,08	100	2.287
17.56.36	22,855	+1,04	100	2.286

```